NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:44 | - | 5,822 |
03.10.24 10:52:44 | - | 5,822 |
03.10.24 10:52:39 | - | 5,818 |
03.10.24 10:52:33 | - | 5,818 |
03.10.24 10:52:28 | - | 5,818 |
03.10.24 10:52:19 | - | 5,816 |
03.10.24 10:52:13 | - | 5,818 |
03.10.24 10:52:04 | - | 5,816 |
03.10.24 10:52:02 | - | 5,818 |
03.10.24 10:51:53 | - | 5,816 |
03.10.24 10:50:47 | - | 5,818 |
03.10.24 10:50:46 | - | 5,814 |
03.10.24 10:50:29 | - | 5,814 |
03.10.24 10:50:27 | - | 5,816 |
03.10.24 10:50:26 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:26 | - | 5,816 |
03.10.24 10:50:17 | - | 5,814 |
03.10.24 10:49:30 | - | 5,818 |
03.10.24 10:49:30 | - | 5,820 |
03.10.24 10:49:12 | - | 5,820 |
03.10.24 10:49:12 | - | 5,822 |
03.10.24 10:49:00 | - | 5,822 |
03.10.24 10:48:59 | - | 5,822 |
03.10.24 10:48:49 | - | 5,822 |
03.10.24 10:48:47 | - | 5,822 |
03.10.24 10:48:47 | - | 5,824 |
03.10.24 10:48:36 | - | 5,822 |
03.10.24 10:48:35 | - | 5,822 |
03.10.24 10:48:19 | - | 5,822 |
03.10.24 10:48:10 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:54 | - | 5,824 |
03.10.24 10:47:54 | - | 5,826 |
03.10.24 10:47:45 | - | 5,826 |
03.10.24 10:47:37 | - | 5,828 |
03.10.24 10:47:32 | - | 5,828 |
03.10.24 10:47:32 | - | 5,830 |
03.10.24 10:47:26 | - | 5,830 |
03.10.24 10:47:13 | - | 5,830 |
03.10.24 10:47:11 | - | 5,832 |
03.10.24 10:45:54 | - | 5,830 |
03.10.24 10:45:49 | - | 5,830 |
03.10.24 10:45:45 | - | 5,830 |
03.10.24 10:45:44 | - | 5,830 |
03.10.24 10:45:42 | - | 5,830 |
03.10.24 10:45:30 | - | 5,828 |