NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:08 | - | 5,826 |
03.10.24 10:45:02 | - | 5,826 |
03.10.24 10:44:43 | - | 5,826 |
03.10.24 10:44:38 | - | 5,824 |
03.10.24 10:44:36 | - | 5,824 |
03.10.24 10:44:03 | - | 5,826 |
03.10.24 10:42:48 | - | 5,824 |
03.10.24 10:42:47 | - | 5,824 |
03.10.24 10:42:36 | - | 5,826 |
03.10.24 10:42:29 | - | 5,824 |
03.10.24 10:42:27 | - | 5,826 |
03.10.24 10:42:25 | - | 5,824 |
03.10.24 10:42:22 | - | 5,820 |
03.10.24 10:42:18 | - | 5,818 |
03.10.24 10:42:17 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:14 | - | 5,818 |
03.10.24 10:42:11 | - | 5,820 |
03.10.24 10:42:09 | - | 5,820 |
03.10.24 10:42:03 | - | 5,822 |
03.10.24 10:41:41 | - | 5,824 |
03.10.24 10:41:37 | - | 5,822 |
03.10.24 10:41:36 | - | 5,822 |
03.10.24 10:41:30 | - | 5,820 |
03.10.24 10:41:19 | - | 5,818 |
03.10.24 10:40:52 | - | 5,820 |
03.10.24 10:40:45 | - | 5,818 |
03.10.24 10:40:37 | - | 5,820 |
03.10.24 10:40:36 | - | 5,818 |
03.10.24 10:40:34 | - | 5,820 |
03.10.24 10:40:25 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:21 | - | 5,816 |
03.10.24 10:40:19 | - | 5,818 |
03.10.24 10:40:17 | - | 5,816 |
03.10.24 10:40:15 | - | 5,818 |
03.10.24 10:40:08 | - | 5,816 |
03.10.24 10:40:07 | - | 5,818 |
03.10.24 10:40:07 | - | 5,816 |
03.10.24 10:40:06 | - | 5,818 |
03.10.24 10:40:03 | - | 5,818 |
03.10.24 10:40:02 | - | 5,820 |
03.10.24 10:38:53 | - | 5,818 |
03.10.24 10:38:42 | - | 5,816 |
03.10.24 10:38:41 | - | 5,818 |
03.10.24 10:38:31 | - | 5,814 |
03.10.24 10:38:29 | - | 5,814 |