NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:31 | - | 5,912 |
02.10.24 11:57:29 | - | 5,910 |
02.10.24 11:57:27 | - | 5,912 |
02.10.24 11:57:19 | - | 5,910 |
02.10.24 11:57:16 | - | 5,910 |
02.10.24 11:56:43 | - | 5,910 |
02.10.24 11:56:38 | - | 5,912 |
02.10.24 11:56:37 | - | 5,910 |
02.10.24 11:56:34 | - | 5,912 |
02.10.24 11:56:28 | - | 5,910 |
02.10.24 11:56:28 | - | 5,912 |
02.10.24 11:56:21 | - | 5,910 |
02.10.24 11:56:15 | - | 5,910 |
02.10.24 11:56:14 | - | 5,908 |
02.10.24 11:56:14 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:11 | - | 5,908 |
02.10.24 11:56:10 | - | 5,910 |
02.10.24 11:55:29 | - | 5,914 |
02.10.24 11:55:18 | - | 5,916 |
02.10.24 11:55:17 | - | 5,916 |
02.10.24 11:55:08 | - | 5,918 |
02.10.24 11:55:04 | - | 5,916 |
02.10.24 11:55:00 | - | 5,914 |
02.10.24 11:55:00 | - | 5,916 |
02.10.24 11:54:52 | - | 5,914 |
02.10.24 11:54:51 | - | 5,916 |
02.10.24 11:54:49 | - | 5,914 |
02.10.24 11:54:48 | - | 5,916 |
02.10.24 11:54:47 | - | 5,914 |
02.10.24 11:54:46 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:45 | - | 5,912 |
02.10.24 11:54:43 | - | 5,910 |
02.10.24 11:54:42 | - | 5,912 |
02.10.24 11:54:39 | - | 5,910 |
02.10.24 11:54:38 | - | 5,912 |
02.10.24 11:54:34 | - | 5,910 |
02.10.24 11:54:29 | - | 5,908 |
02.10.24 11:54:28 | - | 5,910 |
02.10.24 11:54:04 | - | 5,908 |
02.10.24 11:53:25 | - | 5,906 |
02.10.24 11:53:23 | - | 5,904 |
02.10.24 11:53:21 | - | 5,908 |
02.10.24 11:53:15 | - | 5,910 |
02.10.24 11:53:02 | - | 5,910 |
02.10.24 11:52:53 | - | 5,908 |