NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:30 | - | 5,908 |
02.10.24 12:05:15 | - | 5,908 |
02.10.24 12:04:58 | - | 5,908 |
02.10.24 12:04:57 | - | 5,908 |
02.10.24 12:03:39 | - | 5,910 |
02.10.24 12:02:51 | - | 5,910 |
02.10.24 12:02:49 | - | 5,912 |
02.10.24 12:02:35 | - | 5,910 |
02.10.24 12:02:11 | - | 5,912 |
02.10.24 12:02:08 | - | 5,912 |
02.10.24 12:01:58 | - | 5,912 |
02.10.24 12:01:47 | - | 5,908 |
02.10.24 12:01:42 | - | 5,908 |
02.10.24 12:01:36 | - | 5,908 |
02.10.24 12:00:34 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:23 | - | 5,910 |
02.10.24 12:00:20 | - | 5,912 |
02.10.24 12:00:17 | - | 5,910 |
02.10.24 12:00:14 | - | 5,912 |
02.10.24 12:00:13 | - | 5,910 |
02.10.24 12:00:04 | - | 5,912 |
02.10.24 12:00:02 | - | 5,912 |
02.10.24 11:58:59 | - | 5,914 |
02.10.24 11:58:59 | - | 5,916 |
02.10.24 11:58:58 | - | 5,914 |
02.10.24 11:58:56 | - | 5,916 |
02.10.24 11:57:32 | - | 5,914 |
02.10.24 11:57:31 | - | 5,912 |
02.10.24 11:57:29 | - | 5,910 |
02.10.24 11:57:27 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:19 | - | 5,910 |
02.10.24 11:57:16 | - | 5,910 |
02.10.24 11:56:43 | - | 5,910 |
02.10.24 11:56:38 | - | 5,912 |
02.10.24 11:56:37 | - | 5,910 |
02.10.24 11:56:34 | - | 5,912 |
02.10.24 11:56:28 | - | 5,910 |
02.10.24 11:56:28 | - | 5,912 |
02.10.24 11:56:21 | - | 5,910 |
02.10.24 11:56:15 | - | 5,910 |
02.10.24 11:56:14 | - | 5,908 |
02.10.24 11:56:14 | - | 5,910 |
02.10.24 11:56:11 | - | 5,908 |
02.10.24 11:56:10 | - | 5,910 |
02.10.24 11:55:29 | - | 5,914 |