NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:18 | - | 5,916 |
02.10.24 11:55:17 | - | 5,916 |
02.10.24 11:55:08 | - | 5,918 |
02.10.24 11:55:04 | - | 5,916 |
02.10.24 11:55:00 | - | 5,914 |
02.10.24 11:55:00 | - | 5,916 |
02.10.24 11:54:52 | - | 5,914 |
02.10.24 11:54:51 | - | 5,916 |
02.10.24 11:54:49 | - | 5,914 |
02.10.24 11:54:48 | - | 5,916 |
02.10.24 11:54:47 | - | 5,914 |
02.10.24 11:54:46 | - | 5,916 |
02.10.24 11:54:45 | - | 5,912 |
02.10.24 11:54:43 | - | 5,910 |
02.10.24 11:54:42 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:39 | - | 5,910 |
02.10.24 11:54:38 | - | 5,912 |
02.10.24 11:54:34 | - | 5,910 |
02.10.24 11:54:29 | - | 5,908 |
02.10.24 11:54:28 | - | 5,910 |
02.10.24 11:54:04 | - | 5,908 |
02.10.24 11:53:25 | - | 5,906 |
02.10.24 11:53:23 | - | 5,904 |
02.10.24 11:53:21 | - | 5,908 |
02.10.24 11:53:15 | - | 5,910 |
02.10.24 11:53:02 | - | 5,910 |
02.10.24 11:52:53 | - | 5,908 |
02.10.24 11:52:49 | - | 5,908 |
02.10.24 11:52:48 | - | 5,906 |
02.10.24 11:52:46 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:06 | - | 5,906 |
02.10.24 11:52:05 | - | 5,908 |
02.10.24 11:51:45 | - | 5,906 |
02.10.24 11:51:07 | - | 5,904 |
02.10.24 11:51:06 | - | 5,906 |
02.10.24 11:50:57 | - | 5,904 |
02.10.24 11:50:48 | - | 5,906 |
02.10.24 11:50:39 | - | 5,904 |
02.10.24 11:50:35 | - | 5,906 |
02.10.24 11:50:35 | - | 5,910 |
02.10.24 11:49:41 | - | 5,910 |
02.10.24 11:49:35 | - | 5,910 |
02.10.24 11:48:49 | - | 5,910 |
02.10.24 11:48:48 | - | 5,910 |
02.10.24 11:48:46 | - | 5,910 |