NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:39 | - | 5,902 |
02.10.24 12:27:38 | - | 5,902 |
02.10.24 12:27:36 | - | 5,902 |
02.10.24 12:27:29 | - | 5,902 |
02.10.24 12:27:27 | - | 5,900 |
02.10.24 12:27:11 | - | 5,898 |
02.10.24 12:27:07 | - | 5,900 |
02.10.24 12:26:41 | - | 5,898 |
02.10.24 12:26:41 | - | 5,898 |
02.10.24 12:26:33 | - | 5,896 |
02.10.24 12:26:31 | - | 5,896 |
02.10.24 12:26:30 | - | 5,898 |
02.10.24 12:26:30 | - | 5,898 |
02.10.24 12:26:28 | - | 5,900 |
02.10.24 12:26:27 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:13 | - | 5,900 |
02.10.24 12:26:12 | - | 5,898 |
02.10.24 12:26:10 | - | 5,900 |
02.10.24 12:26:09 | - | 5,898 |
02.10.24 12:26:07 | - | 5,900 |
02.10.24 12:26:06 | - | 5,898 |
02.10.24 12:26:05 | - | 5,900 |
02.10.24 12:26:03 | - | 5,898 |
02.10.24 12:25:59 | - | 5,900 |
02.10.24 12:25:54 | - | 5,898 |
02.10.24 12:25:53 | - | 5,900 |
02.10.24 12:25:52 | - | 5,898 |
02.10.24 12:25:33 | - | 5,900 |
02.10.24 12:25:32 | - | 5,898 |
02.10.24 12:25:31 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:27 | - | 5,898 |
02.10.24 12:25:11 | - | 5,900 |
02.10.24 12:24:22 | - | 5,902 |
02.10.24 12:23:50 | - | 5,902 |
02.10.24 12:23:19 | - | 5,900 |
02.10.24 12:22:33 | - | 5,900 |
02.10.24 12:22:28 | - | 5,898 |
02.10.24 12:22:18 | - | 5,898 |
02.10.24 12:22:15 | - | 5,900 |
02.10.24 12:22:08 | - | 5,898 |
02.10.24 12:22:06 | - | 5,900 |
02.10.24 12:22:05 | - | 5,898 |
02.10.24 12:22:04 | - | 5,900 |
02.10.24 12:22:02 | - | 5,902 |
02.10.24 12:22:01 | - | 5,900 |