NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:19 | - | 5,894 |
02.10.24 12:42:14 | - | 5,896 |
02.10.24 12:41:30 | - | 5,896 |
02.10.24 12:41:14 | - | 5,898 |
02.10.24 12:40:42 | - | 5,900 |
02.10.24 12:40:41 | - | 5,900 |
02.10.24 12:40:37 | - | 5,900 |
02.10.24 12:40:31 | - | 5,900 |
02.10.24 12:40:26 | - | 5,900 |
02.10.24 12:40:20 | - | 5,900 |
02.10.24 12:40:17 | - | 5,902 |
02.10.24 12:40:16 | - | 5,902 |
02.10.24 12:40:14 | - | 5,904 |
02.10.24 12:39:53 | - | 5,904 |
02.10.24 12:39:36 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:24 | - | 5,904 |
02.10.24 12:39:24 | - | 5,906 |
02.10.24 12:39:22 | - | 5,906 |
02.10.24 12:39:11 | - | 5,908 |
02.10.24 12:39:04 | - | 5,910 |
02.10.24 12:39:03 | - | 5,908 |
02.10.24 12:39:03 | - | 5,910 |
02.10.24 12:38:32 | - | 5,908 |
02.10.24 12:37:53 | - | 5,910 |
02.10.24 12:37:10 | - | 5,908 |
02.10.24 12:37:10 | - | 5,910 |
02.10.24 12:36:56 | - | 5,908 |
02.10.24 12:36:24 | - | 5,910 |
02.10.24 12:36:21 | - | 5,910 |
02.10.24 12:36:07 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:45 | - | 5,910 |
02.10.24 12:35:44 | - | 5,910 |
02.10.24 12:35:41 | - | 5,910 |
02.10.24 12:35:36 | - | 5,910 |
02.10.24 12:35:26 | - | 5,908 |
02.10.24 12:35:25 | - | 5,910 |
02.10.24 12:35:10 | - | 5,908 |
02.10.24 12:35:02 | - | 5,906 |
02.10.24 12:34:35 | - | 5,904 |
02.10.24 12:34:31 | - | 5,906 |
02.10.24 12:34:19 | - | 5,904 |
02.10.24 12:33:57 | - | 5,902 |
02.10.24 12:33:50 | - | 5,904 |
02.10.24 12:33:35 | - | 5,902 |
02.10.24 12:33:32 | - | 5,902 |