NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:20 | - | 5,898 |
02.10.24 12:15:20 | - | 5,898 |
02.10.24 12:15:19 | - | 5,900 |
02.10.24 12:15:15 | - | 5,896 |
02.10.24 12:15:14 | - | 5,894 |
02.10.24 12:15:12 | - | 5,894 |
02.10.24 12:14:42 | - | 5,900 |
02.10.24 12:14:34 | - | 5,902 |
02.10.24 12:14:33 | - | 5,904 |
02.10.24 12:14:27 | - | 5,902 |
02.10.24 12:14:26 | - | 5,902 |
02.10.24 12:13:34 | - | 5,904 |
02.10.24 12:13:26 | - | 5,906 |
02.10.24 12:13:21 | - | 5,904 |
02.10.24 12:13:20 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:19 | - | 5,908 |
02.10.24 12:13:12 | - | 5,904 |
02.10.24 12:13:11 | - | 5,906 |
02.10.24 12:13:08 | - | 5,904 |
02.10.24 12:12:49 | - | 5,906 |
02.10.24 12:11:35 | - | 5,904 |
02.10.24 12:10:38 | - | 5,906 |
02.10.24 12:10:05 | - | 5,908 |
02.10.24 12:09:45 | - | 5,906 |
02.10.24 12:09:44 | - | 5,908 |
02.10.24 12:09:32 | - | 5,906 |
02.10.24 12:09:28 | - | 5,906 |
02.10.24 12:09:22 | - | 5,904 |
02.10.24 12:09:22 | - | 5,906 |
02.10.24 12:08:19 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:18 | - | 5,904 |
02.10.24 12:08:10 | - | 5,902 |
02.10.24 12:08:05 | - | 5,904 |
02.10.24 12:08:03 | - | 5,906 |
02.10.24 12:08:01 | - | 5,906 |
02.10.24 12:08:00 | - | 5,904 |
02.10.24 12:07:49 | - | 5,908 |
02.10.24 12:07:47 | - | 5,910 |
02.10.24 12:07:46 | - | 5,910 |
02.10.24 12:07:43 | - | 5,908 |
02.10.24 12:06:56 | - | 5,910 |
02.10.24 12:06:22 | - | 5,908 |
02.10.24 12:06:04 | - | 5,910 |
02.10.24 12:05:59 | - | 5,908 |
02.10.24 12:05:31 | - | 5,910 |