NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:46 | - | 5,908 |
02.10.24 11:52:06 | - | 5,906 |
02.10.24 11:52:05 | - | 5,908 |
02.10.24 11:51:45 | - | 5,906 |
02.10.24 11:51:07 | - | 5,904 |
02.10.24 11:51:06 | - | 5,906 |
02.10.24 11:50:57 | - | 5,904 |
02.10.24 11:50:48 | - | 5,906 |
02.10.24 11:50:39 | - | 5,904 |
02.10.24 11:50:35 | - | 5,906 |
02.10.24 11:50:35 | - | 5,910 |
02.10.24 11:49:41 | - | 5,910 |
02.10.24 11:49:35 | - | 5,910 |
02.10.24 11:48:49 | - | 5,910 |
02.10.24 11:48:48 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:46 | - | 5,910 |
02.10.24 11:48:46 | - | 5,912 |
02.10.24 11:48:45 | - | 5,910 |
02.10.24 11:48:25 | - | 5,910 |
02.10.24 11:48:15 | - | 5,912 |
02.10.24 11:48:12 | - | 5,912 |
02.10.24 11:47:42 | - | 5,910 |
02.10.24 11:47:42 | - | 5,910 |
02.10.24 11:47:38 | - | 5,910 |
02.10.24 11:47:22 | - | 5,910 |
02.10.24 11:47:18 | - | 5,910 |
02.10.24 11:47:17 | - | 5,910 |
02.10.24 11:47:16 | - | 5,910 |
02.10.24 11:47:14 | - | 5,910 |
02.10.24 11:46:31 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:08 | - | 5,912 |
02.10.24 11:45:55 | - | 5,912 |
02.10.24 11:45:53 | - | 5,912 |
02.10.24 11:44:49 | - | 5,914 |
02.10.24 11:44:45 | - | 5,912 |
02.10.24 11:44:44 | - | 5,916 |
02.10.24 11:44:27 | - | 5,918 |
02.10.24 11:44:20 | - | 5,920 |
02.10.24 11:44:12 | - | 5,918 |
02.10.24 11:44:10 | - | 5,920 |
02.10.24 11:44:08 | - | 5,920 |
02.10.24 11:43:59 | - | 5,918 |
02.10.24 11:43:19 | - | 5,918 |
02.10.24 11:41:36 | - | 5,918 |
02.10.24 11:41:21 | - | 5,918 |