NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:04 | - | 5,886 |
02.10.24 12:49:01 | - | 5,888 |
02.10.24 12:48:50 | - | 5,888 |
02.10.24 12:48:48 | - | 5,888 |
02.10.24 12:47:50 | - | 5,888 |
02.10.24 12:47:49 | - | 5,888 |
02.10.24 12:47:31 | - | 5,886 |
02.10.24 12:47:25 | - | 5,888 |
02.10.24 12:47:25 | - | 5,890 |
02.10.24 12:47:15 | - | 5,890 |
02.10.24 12:47:03 | - | 5,886 |
02.10.24 12:47:00 | - | 5,888 |
02.10.24 12:46:57 | - | 5,886 |
02.10.24 12:46:55 | - | 5,888 |
02.10.24 12:46:42 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:38 | - | 5,886 |
02.10.24 12:46:34 | - | 5,888 |
02.10.24 12:46:24 | - | 5,888 |
02.10.24 12:46:05 | - | 5,888 |
02.10.24 12:45:58 | - | 5,890 |
02.10.24 12:45:57 | - | 5,892 |
02.10.24 12:45:56 | - | 5,892 |
02.10.24 12:45:55 | - | 5,892 |
02.10.24 12:45:54 | - | 5,890 |
02.10.24 12:45:52 | - | 5,890 |
02.10.24 12:45:49 | - | 5,890 |
02.10.24 12:45:47 | - | 5,890 |
02.10.24 12:45:44 | - | 5,890 |
02.10.24 12:45:33 | - | 5,890 |
02.10.24 12:45:18 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:17 | - | 5,886 |
02.10.24 12:44:54 | - | 5,890 |
02.10.24 12:44:35 | - | 5,890 |
02.10.24 12:44:33 | - | 5,892 |
02.10.24 12:44:21 | - | 5,890 |
02.10.24 12:44:20 | - | 5,892 |
02.10.24 12:44:15 | - | 5,894 |
02.10.24 12:44:13 | - | 5,892 |
02.10.24 12:44:13 | - | 5,892 |
02.10.24 12:44:04 | - | 5,890 |
02.10.24 12:44:03 | - | 5,892 |
02.10.24 12:44:02 | - | 5,892 |
02.10.24 12:43:54 | - | 5,890 |
02.10.24 12:43:53 | - | 5,890 |
02.10.24 12:43:44 | - | 5,890 |