NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:15 | - | 5,904 |
02.10.24 12:30:08 | - | 5,904 |
02.10.24 12:30:06 | - | 5,906 |
02.10.24 12:29:57 | - | 5,904 |
02.10.24 12:29:56 | - | 5,906 |
02.10.24 12:29:55 | - | 5,904 |
02.10.24 12:29:53 | - | 5,906 |
02.10.24 12:29:50 | - | 5,904 |
02.10.24 12:29:49 | - | 5,906 |
02.10.24 12:29:42 | - | 5,904 |
02.10.24 12:29:33 | - | 5,902 |
02.10.24 12:29:32 | - | 5,904 |
02.10.24 12:29:25 | - | 5,902 |
02.10.24 12:29:24 | - | 5,904 |
02.10.24 12:29:12 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:11 | - | 5,904 |
02.10.24 12:28:52 | - | 5,902 |
02.10.24 12:28:52 | - | 5,904 |
02.10.24 12:28:05 | - | 5,902 |
02.10.24 12:27:59 | - | 5,902 |
02.10.24 12:27:58 | - | 5,902 |
02.10.24 12:27:56 | - | 5,902 |
02.10.24 12:27:47 | - | 5,902 |
02.10.24 12:27:46 | - | 5,902 |
02.10.24 12:27:39 | - | 5,902 |
02.10.24 12:27:38 | - | 5,902 |
02.10.24 12:27:36 | - | 5,902 |
02.10.24 12:27:29 | - | 5,902 |
02.10.24 12:27:27 | - | 5,900 |
02.10.24 12:27:11 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:07 | - | 5,900 |
02.10.24 12:26:41 | - | 5,898 |
02.10.24 12:26:41 | - | 5,898 |
02.10.24 12:26:33 | - | 5,896 |
02.10.24 12:26:31 | - | 5,896 |
02.10.24 12:26:30 | - | 5,898 |
02.10.24 12:26:30 | - | 5,898 |
02.10.24 12:26:28 | - | 5,900 |
02.10.24 12:26:27 | - | 5,898 |
02.10.24 12:26:13 | - | 5,900 |
02.10.24 12:26:12 | - | 5,898 |
02.10.24 12:26:10 | - | 5,900 |
02.10.24 12:26:09 | - | 5,898 |
02.10.24 12:26:07 | - | 5,900 |
02.10.24 12:26:06 | - | 5,898 |