NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:20 | - | 5,882 |
02.10.24 13:59:14 | - | 5,884 |
02.10.24 13:59:13 | - | 5,882 |
02.10.24 13:59:12 | - | 5,884 |
02.10.24 13:59:09 | - | 5,882 |
02.10.24 13:59:05 | - | 5,884 |
02.10.24 13:59:04 | - | 5,882 |
02.10.24 13:58:59 | - | 5,884 |
02.10.24 13:58:45 | - | 5,884 |
02.10.24 13:58:28 | - | 5,886 |
02.10.24 13:58:26 | - | 5,884 |
02.10.24 13:57:38 | - | 5,886 |
02.10.24 13:57:17 | - | 5,884 |
02.10.24 13:57:16 | - | 5,886 |
02.10.24 13:57:03 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:47 | - | 5,886 |
02.10.24 13:56:42 | - | 5,884 |
02.10.24 13:56:06 | - | 5,886 |
02.10.24 13:56:01 | - | 5,884 |
02.10.24 13:56:00 | - | 5,886 |
02.10.24 13:55:51 | - | 5,884 |
02.10.24 13:55:47 | - | 5,884 |
02.10.24 13:55:46 | - | 5,884 |
02.10.24 13:55:44 | - | 5,886 |
02.10.24 13:55:41 | - | 5,884 |
02.10.24 13:55:38 | - | 5,886 |
02.10.24 13:55:30 | - | 5,884 |
02.10.24 13:55:27 | - | 5,884 |
02.10.24 13:55:21 | - | 5,882 |
02.10.24 13:55:19 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:18 | - | 5,882 |
02.10.24 13:55:17 | - | 5,884 |
02.10.24 13:55:14 | - | 5,882 |
02.10.24 13:55:14 | - | 5,884 |
02.10.24 13:55:08 | - | 5,882 |
02.10.24 13:54:17 | - | 5,886 |
02.10.24 13:53:36 | - | 5,888 |
02.10.24 13:53:27 | - | 5,888 |
02.10.24 13:53:27 | - | 5,890 |
02.10.24 13:53:24 | - | 5,892 |
02.10.24 13:53:23 | - | 5,892 |
02.10.24 13:53:22 | - | 5,890 |
02.10.24 13:53:17 | - | 5,892 |
02.10.24 13:53:11 | - | 5,890 |
02.10.24 13:53:10 | - | 5,888 |