NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:41 | - | 5,870 |
02.10.24 14:30:37 | - | 5,872 |
02.10.24 14:30:33 | - | 5,872 |
02.10.24 14:30:12 | - | 5,874 |
02.10.24 14:30:11 | - | 5,872 |
02.10.24 14:30:02 | - | 5,874 |
02.10.24 14:30:01 | - | 5,874 |
02.10.24 14:30:01 | - | 5,876 |
02.10.24 14:29:59 | - | 5,874 |
02.10.24 14:29:57 | - | 5,876 |
02.10.24 14:29:56 | - | 5,874 |
02.10.24 14:29:49 | - | 5,876 |
02.10.24 14:29:47 | - | 5,874 |
02.10.24 14:29:40 | - | 5,874 |
02.10.24 14:29:27 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:25 | - | 5,876 |
02.10.24 14:29:23 | - | 5,874 |
02.10.24 14:29:01 | - | 5,876 |
02.10.24 14:28:49 | - | 5,878 |
02.10.24 14:28:20 | - | 5,878 |
02.10.24 14:28:16 | - | 5,878 |
02.10.24 14:28:06 | - | 5,878 |
02.10.24 14:28:04 | - | 5,878 |
02.10.24 14:28:02 | - | 5,876 |
02.10.24 14:28:02 | - | 5,878 |
02.10.24 14:27:59 | - | 5,878 |
02.10.24 14:27:58 | - | 5,876 |
02.10.24 14:27:56 | - | 5,878 |
02.10.24 14:27:56 | - | 5,878 |
02.10.24 14:27:53 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:52 | - | 5,876 |
02.10.24 14:27:38 | - | 5,876 |
02.10.24 14:27:36 | - | 5,878 |
02.10.24 14:27:26 | - | 5,878 |
02.10.24 14:27:25 | - | 5,878 |
02.10.24 14:27:23 | - | 5,878 |
02.10.24 14:27:21 | - | 5,876 |
02.10.24 14:27:21 | - | 5,878 |
02.10.24 14:27:18 | - | 5,878 |
02.10.24 14:27:16 | - | 5,878 |
02.10.24 14:27:16 | - | 5,878 |
02.10.24 14:27:12 | - | 5,878 |
02.10.24 14:27:11 | - | 5,878 |
02.10.24 14:27:08 | - | 5,878 |
02.10.24 14:27:05 | - | 5,878 |