NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:33 | - | 5,876 |
02.10.24 14:26:33 | - | 5,878 |
02.10.24 14:26:25 | - | 5,876 |
02.10.24 14:26:25 | - | 5,878 |
02.10.24 14:25:38 | - | 5,876 |
02.10.24 14:25:37 | - | 5,878 |
02.10.24 14:25:18 | - | 5,876 |
02.10.24 14:25:17 | - | 5,874 |
02.10.24 14:25:06 | - | 5,876 |
02.10.24 14:24:54 | - | 5,874 |
02.10.24 14:24:53 | - | 5,876 |
02.10.24 14:24:52 | - | 5,874 |
02.10.24 14:24:52 | - | 5,876 |
02.10.24 14:24:31 | - | 5,874 |
02.10.24 14:24:09 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:07 | - | 5,878 |
02.10.24 14:23:55 | - | 5,876 |
02.10.24 14:23:54 | - | 5,878 |
02.10.24 14:23:53 | - | 5,876 |
02.10.24 14:23:41 | - | 5,874 |
02.10.24 14:23:37 | - | 5,872 |
02.10.24 14:23:30 | - | 5,874 |
02.10.24 14:23:28 | - | 5,872 |
02.10.24 14:23:28 | - | 5,872 |
02.10.24 14:23:27 | - | 5,874 |
02.10.24 14:23:12 | - | 5,874 |
02.10.24 14:23:05 | - | 5,874 |
02.10.24 14:23:04 | - | 5,876 |
02.10.24 14:23:02 | - | 5,876 |
02.10.24 14:22:42 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:40 | - | 5,880 |
02.10.24 14:22:35 | - | 5,878 |
02.10.24 14:22:02 | - | 5,882 |
02.10.24 14:21:59 | - | 5,884 |
02.10.24 14:21:57 | - | 5,882 |
02.10.24 14:21:56 | - | 5,884 |
02.10.24 14:21:43 | - | 5,882 |
02.10.24 14:21:32 | - | 5,880 |
02.10.24 14:21:32 | - | 5,882 |
02.10.24 14:21:30 | - | 5,882 |
02.10.24 14:21:28 | - | 5,882 |
02.10.24 14:21:22 | - | 5,880 |
02.10.24 14:21:14 | - | 5,878 |
02.10.24 14:21:03 | - | 5,878 |
02.10.24 14:21:02 | - | 5,878 |