NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:15 | - | 5,880 |
02.10.24 15:15:12 | - | 5,878 |
02.10.24 15:15:11 | - | 5,880 |
02.10.24 15:15:11 | - | 5,878 |
02.10.24 15:15:07 | - | 5,880 |
02.10.24 15:15:05 | - | 5,878 |
02.10.24 15:14:13 | - | 5,880 |
02.10.24 15:13:50 | - | 5,878 |
02.10.24 15:13:37 | - | 5,880 |
02.10.24 15:13:36 | - | 5,878 |
02.10.24 15:13:05 | - | 5,876 |
02.10.24 15:13:04 | - | 5,874 |
02.10.24 15:13:02 | - | 5,876 |
02.10.24 15:13:00 | - | 5,874 |
02.10.24 15:12:50 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:47 | - | 5,880 |
02.10.24 15:12:22 | - | 5,880 |
02.10.24 15:12:14 | - | 5,882 |
02.10.24 15:12:10 | - | 5,880 |
02.10.24 15:12:05 | - | 5,882 |
02.10.24 15:12:04 | - | 5,882 |
02.10.24 15:12:02 | - | 5,880 |
02.10.24 15:12:01 | - | 5,882 |
02.10.24 15:11:57 | - | 5,880 |
02.10.24 15:11:56 | - | 5,882 |
02.10.24 15:10:46 | - | 5,880 |
02.10.24 15:10:23 | - | 5,882 |
02.10.24 15:10:19 | - | 5,882 |
02.10.24 15:10:15 | - | 5,882 |
02.10.24 15:09:21 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:19 | - | 5,882 |
02.10.24 15:09:18 | - | 5,880 |
02.10.24 15:09:15 | - | 5,882 |
02.10.24 15:09:14 | - | 5,880 |
02.10.24 15:08:52 | - | 5,882 |
02.10.24 15:08:37 | - | 5,884 |
02.10.24 15:08:26 | - | 5,886 |
02.10.24 15:08:24 | - | 5,886 |
02.10.24 15:06:27 | - | 5,884 |
02.10.24 15:05:25 | - | 5,882 |
02.10.24 15:04:33 | - | 5,880 |
02.10.24 15:04:33 | - | 5,882 |
02.10.24 15:03:16 | - | 5,880 |
02.10.24 15:03:15 | - | 5,880 |
02.10.24 15:03:14 | - | 5,882 |