NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:15 | - | 5,900 |
02.10.24 12:22:08 | - | 5,898 |
02.10.24 12:22:06 | - | 5,900 |
02.10.24 12:22:05 | - | 5,898 |
02.10.24 12:22:04 | - | 5,900 |
02.10.24 12:22:02 | - | 5,902 |
02.10.24 12:22:01 | - | 5,900 |
02.10.24 12:21:37 | - | 5,902 |
02.10.24 12:21:31 | - | 5,902 |
02.10.24 12:21:28 | - | 5,902 |
02.10.24 12:21:27 | - | 5,904 |
02.10.24 12:21:16 | - | 5,902 |
02.10.24 12:21:15 | - | 5,904 |
02.10.24 12:21:12 | - | 5,902 |
02.10.24 12:21:07 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:04 | - | 5,900 |
02.10.24 12:20:59 | - | 5,900 |
02.10.24 12:20:50 | - | 5,900 |
02.10.24 12:20:43 | - | 5,902 |
02.10.24 12:20:24 | - | 5,902 |
02.10.24 12:20:15 | - | 5,900 |
02.10.24 12:19:53 | - | 5,902 |
02.10.24 12:19:53 | - | 5,902 |
02.10.24 12:19:51 | - | 5,900 |
02.10.24 12:19:42 | - | 5,900 |
02.10.24 12:19:11 | - | 5,898 |
02.10.24 12:18:52 | - | 5,896 |
02.10.24 12:18:50 | - | 5,896 |
02.10.24 12:18:26 | - | 5,896 |
02.10.24 12:18:00 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:56 | - | 5,894 |
02.10.24 12:17:55 | - | 5,892 |
02.10.24 12:17:41 | - | 5,892 |
02.10.24 12:17:17 | - | 5,896 |
02.10.24 12:17:09 | - | 5,894 |
02.10.24 12:16:51 | - | 5,896 |
02.10.24 12:16:49 | - | 5,896 |
02.10.24 12:16:39 | - | 5,894 |
02.10.24 12:16:37 | - | 5,896 |
02.10.24 12:16:36 | - | 5,894 |
02.10.24 12:16:35 | - | 5,896 |
02.10.24 12:16:18 | - | 5,894 |
02.10.24 12:15:55 | - | 5,894 |
02.10.24 12:15:52 | - | 5,892 |
02.10.24 12:15:52 | - | 5,894 |