SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:25 | - | 17,174 |
09.10.24 15:49:24 | - | 17,214 |
09.10.24 15:49:23 | - | 17,228 |
09.10.24 15:49:22 | - | 17,228 |
09.10.24 15:49:21 | - | 17,224 |
09.10.24 15:49:20 | - | 17,214 |
09.10.24 15:49:19 | - | 17,252 |
09.10.24 15:49:10 | - | 17,248 |
09.10.24 15:49:09 | - | 17,242 |
09.10.24 15:49:07 | - | 17,246 |
09.10.24 15:49:06 | - | 17,242 |
09.10.24 15:49:05 | - | 17,246 |
09.10.24 15:48:55 | - | 17,242 |
09.10.24 15:48:50 | - | 17,246 |
09.10.24 15:48:49 | - | 17,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:44 | - | 17,246 |
09.10.24 15:48:43 | - | 17,260 |
09.10.24 15:48:41 | - | 17,264 |
09.10.24 15:48:40 | - | 17,270 |
09.10.24 15:48:39 | - | 17,260 |
09.10.24 15:48:38 | - | 17,270 |
09.10.24 15:48:37 | - | 17,266 |
09.10.24 15:48:31 | - | 17,264 |
09.10.24 15:48:30 | - | 17,264 |
09.10.24 15:48:29 | - | 17,284 |
09.10.24 15:48:28 | - | 17,292 |
09.10.24 15:48:26 | - | 17,274 |
09.10.24 15:48:25 | - | 17,284 |
09.10.24 15:48:22 | - | 17,338 |
09.10.24 15:48:15 | - | 17,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:12 | - | 17,348 |
09.10.24 15:48:11 | - | 17,342 |
09.10.24 15:48:10 | - | 17,330 |
09.10.24 15:48:09 | - | 17,320 |
09.10.24 15:48:07 | - | 17,312 |
09.10.24 15:48:06 | - | 17,320 |
09.10.24 15:48:05 | - | 17,330 |
09.10.24 15:48:01 | - | 17,328 |
09.10.24 15:47:58 | - | 17,310 |
09.10.24 15:47:57 | - | 17,328 |
09.10.24 15:47:56 | - | 17,334 |
09.10.24 15:47:55 | - | 17,342 |
09.10.24 15:47:51 | - | 17,414 |
09.10.24 15:47:50 | - | 17,428 |
09.10.24 15:47:43 | - | 17,450 |