SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:06:09 | - | 16,702 |
09.10.24 13:04:33 | - | 16,492 |
09.10.24 13:04:30 | - | 16,696 |
09.10.24 13:04:29 | - | 16,700 |
09.10.24 13:04:27 | - | 16,696 |
09.10.24 13:04:25 | - | 16,690 |
09.10.24 13:04:23 | - | 16,696 |
09.10.24 13:04:22 | - | 16,756 |
09.10.24 13:02:45 | - | 16,686 |
09.10.24 13:02:30 | - | 16,688 |
09.10.24 13:02:29 | - | 16,696 |
09.10.24 13:02:02 | - | 16,904 |
09.10.24 13:01:58 | - | 16,928 |
09.10.24 13:01:56 | - | 16,928 |
09.10.24 13:01:33 | - | 16,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:01:32 | - | 16,882 |
09.10.24 13:01:27 | - | 16,924 |
09.10.24 13:00:12 | - | 16,912 |
09.10.24 13:00:01 | - | 16,908 |
09.10.24 12:59:38 | - | 16,906 |
09.10.24 12:58:51 | - | 16,846 |
09.10.24 12:53:16 | - | 16,852 |
09.10.24 12:53:14 | - | 16,806 |
09.10.24 12:53:11 | - | 16,870 |
09.10.24 12:53:10 | - | 16,876 |
09.10.24 12:53:09 | - | 17,046 |
09.10.24 12:48:48 | - | 17,036 |
09.10.24 12:48:00 | - | 17,040 |
09.10.24 12:47:58 | - | 17,048 |
09.10.24 12:47:56 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:47:54 | - | 17,094 |
09.10.24 12:45:59 | - | 17,144 |
09.10.24 12:41:54 | - | 17,012 |
09.10.24 12:41:53 | - | 16,986 |
09.10.24 12:41:52 | - | 16,936 |
09.10.24 12:41:23 | - | 16,938 |
09.10.24 12:41:21 | - | 16,936 |
09.10.24 12:41:19 | - | 16,938 |
09.10.24 12:41:17 | - | 16,936 |
09.10.24 12:41:13 | - | 16,938 |
09.10.24 12:41:12 | - | 16,936 |
09.10.24 12:40:31 | - | 16,938 |
09.10.24 12:40:30 | - | 16,936 |
09.10.24 12:40:28 | - | 16,938 |
09.10.24 12:40:20 | - | 16,896 |