SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:35 | - | 17,404 |
09.10.24 15:47:33 | - | 17,390 |
09.10.24 15:47:31 | - | 17,390 |
09.10.24 15:47:30 | - | 17,382 |
09.10.24 15:47:29 | - | 17,394 |
09.10.24 15:47:27 | - | 17,364 |
09.10.24 15:47:26 | - | 17,356 |
09.10.24 15:47:25 | - | 17,346 |
09.10.24 15:47:20 | - | 17,342 |
09.10.24 15:47:19 | - | 17,346 |
09.10.24 15:47:18 | - | 17,360 |
09.10.24 15:47:15 | - | 17,346 |
09.10.24 15:47:14 | - | 17,368 |
09.10.24 15:47:12 | - | 17,346 |
09.10.24 15:47:11 | - | 17,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:09 | - | 17,342 |
09.10.24 15:47:07 | - | 17,276 |
09.10.24 15:47:05 | - | 17,282 |
09.10.24 15:47:04 | - | 17,286 |
09.10.24 15:47:02 | - | 17,286 |
09.10.24 15:47:01 | - | 17,278 |
09.10.24 15:46:48 | - | 17,250 |
09.10.24 15:46:39 | - | 17,240 |
09.10.24 15:46:38 | - | 17,246 |
09.10.24 15:46:37 | - | 17,244 |
09.10.24 15:46:35 | - | 17,244 |
09.10.24 15:46:33 | - | 17,244 |
09.10.24 15:46:32 | - | 17,244 |
09.10.24 15:46:31 | - | 17,240 |
09.10.24 15:46:28 | - | 17,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:13 | - | 17,252 |
09.10.24 15:46:12 | - | 17,280 |
09.10.24 15:46:06 | - | 17,272 |
09.10.24 15:46:04 | - | 17,262 |
09.10.24 15:46:02 | - | 17,262 |
09.10.24 15:46:00 | - | 17,262 |
09.10.24 15:45:59 | - | 17,270 |
09.10.24 15:45:55 | - | 17,284 |
09.10.24 15:45:54 | - | 17,280 |
09.10.24 15:45:53 | - | 17,290 |
09.10.24 15:45:48 | - | 17,288 |
09.10.24 15:45:46 | - | 17,290 |
09.10.24 15:45:44 | - | 17,288 |
09.10.24 15:45:42 | - | 17,284 |
09.10.24 15:45:39 | - | 17,280 |