SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:15 | - | 17,150 |
09.10.24 16:30:12 | - | 17,146 |
09.10.24 16:30:04 | - | 17,140 |
09.10.24 16:30:03 | - | 17,140 |
09.10.24 16:29:56 | - | 17,172 |
09.10.24 16:29:55 | - | 17,168 |
09.10.24 16:29:53 | - | 17,164 |
09.10.24 16:29:52 | - | 17,168 |
09.10.24 16:29:51 | - | 17,164 |
09.10.24 16:29:48 | - | 17,160 |
09.10.24 16:29:47 | - | 17,164 |
09.10.24 16:29:46 | - | 17,160 |
09.10.24 16:29:40 | - | 17,142 |
09.10.24 16:29:39 | - | 17,140 |
09.10.24 16:29:35 | - | 17,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:34 | - | 17,162 |
09.10.24 16:29:20 | - | 17,168 |
09.10.24 16:29:18 | - | 17,164 |
09.10.24 16:29:17 | - | 17,158 |
09.10.24 16:29:16 | - | 17,160 |
09.10.24 16:29:15 | - | 17,176 |
09.10.24 16:29:06 | - | 17,186 |
09.10.24 16:29:03 | - | 17,196 |
09.10.24 16:28:59 | - | 17,186 |
09.10.24 16:28:57 | - | 17,196 |
09.10.24 16:28:56 | - | 17,186 |
09.10.24 16:28:55 | - | 17,204 |
09.10.24 16:28:50 | - | 17,232 |
09.10.24 16:28:49 | - | 17,222 |
09.10.24 16:28:48 | - | 17,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:41 | - | 17,186 |
09.10.24 16:28:40 | - | 17,186 |
09.10.24 16:28:27 | - | 17,190 |
09.10.24 16:28:25 | - | 17,180 |
09.10.24 16:28:13 | - | 17,194 |
09.10.24 16:28:11 | - | 17,190 |
09.10.24 16:28:09 | - | 17,182 |
09.10.24 16:28:08 | - | 17,174 |
09.10.24 16:28:05 | - | 17,190 |
09.10.24 16:28:03 | - | 17,182 |
09.10.24 16:28:02 | - | 17,200 |
09.10.24 16:27:58 | - | 17,198 |
09.10.24 16:27:57 | - | 17,190 |
09.10.24 16:27:56 | - | 17,220 |
09.10.24 16:27:54 | - | 17,224 |