SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:02 | - | 17,496 |
09.10.24 17:59:01 | - | 17,500 |
09.10.24 17:58:59 | - | 17,488 |
09.10.24 17:58:58 | - | 17,496 |
09.10.24 17:58:56 | - | 17,492 |
09.10.24 17:58:35 | - | 17,482 |
09.10.24 17:58:34 | - | 17,478 |
09.10.24 17:58:19 | - | 17,492 |
09.10.24 17:58:18 | - | 17,496 |
09.10.24 17:57:46 | - | 17,502 |
09.10.24 17:57:45 | - | 17,492 |
09.10.24 17:57:44 | - | 17,498 |
09.10.24 17:57:43 | - | 17,498 |
09.10.24 17:57:42 | - | 17,496 |
09.10.24 17:57:30 | - | 17,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:29 | - | 17,500 |
09.10.24 17:57:28 | - | 17,490 |
09.10.24 17:57:27 | - | 17,500 |
09.10.24 17:57:24 | - | 17,556 |
09.10.24 17:57:19 | - | 17,546 |
09.10.24 17:57:18 | - | 17,542 |
09.10.24 17:57:15 | - | 17,546 |
09.10.24 17:57:13 | - | 17,542 |
09.10.24 17:56:55 | - | 17,546 |
09.10.24 17:56:54 | - | 17,538 |
09.10.24 17:56:50 | - | 17,518 |
09.10.24 17:56:49 | - | 17,518 |
09.10.24 17:56:48 | - | 17,522 |
09.10.24 17:56:47 | - | 17,526 |
09.10.24 17:56:38 | - | 17,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:12 | - | 17,556 |
09.10.24 17:56:07 | - | 17,546 |
09.10.24 17:56:06 | - | 17,550 |
09.10.24 17:56:01 | - | 17,538 |
09.10.24 17:55:59 | - | 17,528 |
09.10.24 17:55:56 | - | 17,528 |
09.10.24 17:55:55 | - | 17,526 |
09.10.24 17:55:54 | - | 17,522 |
09.10.24 17:55:51 | - | 17,526 |
09.10.24 17:55:50 | - | 17,508 |
09.10.24 17:55:49 | - | 17,512 |
09.10.24 17:55:41 | - | 17,504 |
09.10.24 17:55:34 | - | 17,486 |
09.10.24 17:55:33 | - | 17,480 |
09.10.24 17:55:26 | - | 17,472 |