SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:45:17 | - | 16,768 |
09.10.24 07:43:49 | - | 16,770 |
08.10.24 22:00:01 | - | 16,866 |
08.10.24 21:59:57 | - | 16,868 |
08.10.24 21:59:55 | - | 16,866 |
08.10.24 21:59:51 | - | 16,866 |
08.10.24 21:59:49 | - | 16,876 |
08.10.24 21:59:47 | - | 16,866 |
08.10.24 21:59:46 | - | 16,876 |
08.10.24 21:59:18 | - | 16,886 |
08.10.24 21:59:13 | - | 16,858 |
08.10.24 21:59:08 | - | 16,848 |
08.10.24 21:58:40 | - | 16,856 |
08.10.24 21:58:17 | - | 16,862 |
08.10.24 21:58:12 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:01 | - | 16,892 |
08.10.24 21:57:39 | - | 16,904 |
08.10.24 21:57:35 | - | 16,912 |
08.10.24 21:57:33 | - | 16,876 |
08.10.24 21:57:32 | - | 16,866 |
08.10.24 21:57:18 | - | 16,858 |
08.10.24 21:56:06 | - | 16,876 |
08.10.24 21:55:54 | - | 16,886 |
08.10.24 21:55:53 | - | 16,884 |
08.10.24 21:55:48 | - | 16,890 |
08.10.24 21:55:47 | - | 16,886 |
08.10.24 21:55:46 | - | 16,890 |
08.10.24 21:55:45 | - | 16,872 |
08.10.24 21:55:33 | - | 16,848 |
08.10.24 21:55:32 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:31 | - | 16,822 |
08.10.24 21:55:19 | - | 16,812 |
08.10.24 21:55:12 | - | 16,814 |
08.10.24 21:55:11 | - | 16,814 |
08.10.24 21:55:10 | - | 16,806 |
08.10.24 21:55:08 | - | 16,810 |
08.10.24 21:55:07 | - | 16,806 |
08.10.24 21:55:06 | - | 16,800 |
08.10.24 21:55:02 | - | 16,796 |
08.10.24 21:54:53 | - | 16,806 |
08.10.24 21:54:50 | - | 16,814 |
08.10.24 21:54:46 | - | 16,806 |
08.10.24 21:54:42 | - | 16,796 |
08.10.24 21:54:40 | - | 16,786 |
08.10.24 21:54:38 | - | 16,796 |