SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:33 | - | 17,616 |
08.10.24 16:56:32 | - | 17,608 |
08.10.24 16:56:29 | - | 17,596 |
08.10.24 16:56:25 | - | 17,606 |
08.10.24 16:56:24 | - | 17,624 |
08.10.24 16:56:20 | - | 17,614 |
08.10.24 16:55:58 | - | 17,654 |
08.10.24 16:55:57 | - | 17,660 |
08.10.24 16:55:53 | - | 17,668 |
08.10.24 16:55:47 | - | 17,666 |
08.10.24 16:55:32 | - | 17,670 |
08.10.24 16:55:24 | - | 17,670 |
08.10.24 16:55:22 | - | 17,670 |
08.10.24 16:55:17 | - | 17,660 |
08.10.24 16:55:00 | - | 17,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:56 | - | 17,668 |
08.10.24 16:54:55 | - | 17,662 |
08.10.24 16:54:54 | - | 17,668 |
08.10.24 16:54:38 | - | 17,682 |
08.10.24 16:54:36 | - | 17,700 |
08.10.24 16:54:33 | - | 17,708 |
08.10.24 16:54:32 | - | 17,708 |
08.10.24 16:54:31 | - | 17,736 |
08.10.24 16:54:30 | - | 17,734 |
08.10.24 16:54:29 | - | 17,738 |
08.10.24 16:54:20 | - | 17,736 |
08.10.24 16:54:19 | - | 17,740 |
08.10.24 16:54:16 | - | 17,736 |
08.10.24 16:54:15 | - | 17,736 |
08.10.24 16:54:14 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:03 | - | 17,754 |
08.10.24 16:54:01 | - | 17,744 |
08.10.24 16:54:00 | - | 17,750 |
08.10.24 16:53:59 | - | 17,754 |
08.10.24 16:53:58 | - | 17,744 |
08.10.24 16:53:54 | - | 17,734 |
08.10.24 16:53:53 | - | 17,744 |
08.10.24 16:53:52 | - | 17,726 |
08.10.24 16:53:46 | - | 17,762 |
08.10.24 16:53:43 | - | 17,754 |
08.10.24 16:53:42 | - | 17,762 |
08.10.24 16:53:35 | - | 17,764 |
08.10.24 16:53:34 | - | 17,758 |
08.10.24 16:53:33 | - | 17,758 |
08.10.24 16:53:32 | - | 17,782 |