SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:09 | - | 18,314 |
07.10.24 17:30:43 | - | 18,306 |
07.10.24 17:30:36 | - | 18,310 |
07.10.24 17:30:34 | - | 18,306 |
07.10.24 17:30:32 | - | 18,310 |
07.10.24 17:30:31 | - | 18,302 |
07.10.24 17:30:30 | - | 18,310 |
07.10.24 17:30:29 | - | 18,306 |
07.10.24 17:30:28 | - | 18,314 |
07.10.24 17:30:26 | - | 18,324 |
07.10.24 17:30:22 | - | 18,316 |
07.10.24 17:30:10 | - | 18,324 |
07.10.24 17:30:09 | - | 18,318 |
07.10.24 17:30:08 | - | 18,324 |
07.10.24 17:30:03 | - | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:00 | - | 18,032 |
07.10.24 17:29:32 | - | 18,322 |
07.10.24 17:29:31 | - | 18,322 |
07.10.24 17:29:28 | - | 18,322 |
07.10.24 17:29:24 | - | 18,304 |
07.10.24 17:29:17 | - | 18,304 |
07.10.24 17:29:16 | - | 18,300 |
07.10.24 17:29:14 | - | 18,304 |
07.10.24 17:29:13 | - | 18,276 |
07.10.24 17:28:59 | - | 18,264 |
07.10.24 17:28:58 | - | 18,272 |
07.10.24 17:28:57 | - | 18,268 |
07.10.24 17:28:56 | - | 18,276 |
07.10.24 17:28:50 | - | 18,294 |
07.10.24 17:28:36 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:33 | - | 18,304 |
07.10.24 17:28:21 | - | 18,322 |
07.10.24 17:28:14 | - | 18,314 |
07.10.24 17:28:05 | - | 18,312 |
07.10.24 17:27:58 | - | 18,302 |
07.10.24 17:27:51 | - | 18,308 |
07.10.24 17:27:35 | - | 18,312 |
07.10.24 17:27:29 | - | 18,298 |
07.10.24 17:27:21 | - | 18,298 |
07.10.24 17:27:20 | - | 18,302 |
07.10.24 17:26:59 | - | 18,274 |
07.10.24 17:26:46 | - | 18,266 |
07.10.24 17:26:36 | - | 18,270 |
07.10.24 17:26:23 | - | 18,266 |
07.10.24 17:26:19 | - | 18,274 |