SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:51 | - | 18,120 |
04.10.24 20:16:46 | - | 18,120 |
04.10.24 20:16:45 | - | 18,118 |
04.10.24 20:16:44 | - | 18,110 |
04.10.24 20:16:15 | - | 18,102 |
04.10.24 20:16:14 | - | 18,096 |
04.10.24 20:16:13 | - | 18,082 |
04.10.24 20:16:12 | - | 18,082 |
04.10.24 20:16:11 | - | 18,084 |
04.10.24 20:16:09 | - | 18,082 |
04.10.24 20:16:08 | - | 18,088 |
04.10.24 20:16:07 | - | 18,080 |
04.10.24 20:16:06 | - | 18,094 |
04.10.24 20:16:05 | - | 18,080 |
04.10.24 20:16:04 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:03 | - | 18,080 |
04.10.24 20:16:01 | - | 18,086 |
04.10.24 20:16:00 | - | 18,080 |
04.10.24 20:15:59 | - | 18,084 |
04.10.24 20:15:57 | - | 18,080 |
04.10.24 20:15:56 | - | 18,088 |
04.10.24 20:15:45 | - | 18,066 |
04.10.24 20:15:44 | - | 18,072 |
04.10.24 20:15:25 | - | 18,066 |
04.10.24 20:15:24 | - | 18,066 |
04.10.24 20:15:21 | - | 18,062 |
04.10.24 20:15:16 | - | 18,066 |
04.10.24 20:15:15 | - | 18,066 |
04.10.24 20:15:12 | - | 18,070 |
04.10.24 20:15:06 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:03 | - | 18,066 |
04.10.24 20:15:01 | - | 18,076 |
04.10.24 20:15:00 | - | 17,784 |
04.10.24 20:14:59 | - | 18,066 |
04.10.24 20:14:58 | - | 18,076 |
04.10.24 20:14:47 | - | 18,094 |
04.10.24 20:14:44 | - | 18,084 |
04.10.24 20:14:43 | - | 18,070 |
04.10.24 20:14:42 | - | 18,102 |
04.10.24 20:14:35 | - | 18,112 |
04.10.24 20:14:32 | - | 18,114 |
04.10.24 20:14:27 | - | 18,104 |
04.10.24 20:14:26 | - | 18,094 |
04.10.24 20:14:23 | - | 18,108 |
04.10.24 20:14:20 | - | 18,092 |