SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:16 | - | 18,532 |
04.10.24 17:14:13 | - | 18,526 |
04.10.24 17:14:10 | - | 18,516 |
04.10.24 17:14:08 | - | 18,530 |
04.10.24 17:14:04 | - | 18,522 |
04.10.24 17:14:02 | - | 18,522 |
04.10.24 17:13:57 | - | 18,538 |
04.10.24 17:13:56 | - | 18,536 |
04.10.24 17:13:55 | - | 18,546 |
04.10.24 17:13:54 | - | 18,538 |
04.10.24 17:13:53 | - | 18,566 |
04.10.24 17:13:51 | - | 18,556 |
04.10.24 17:13:44 | - | 18,566 |
04.10.24 17:13:43 | - | 18,574 |
04.10.24 17:13:35 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:34 | - | 18,570 |
04.10.24 17:13:30 | - | 18,574 |
04.10.24 17:13:29 | - | 18,570 |
04.10.24 17:13:27 | - | 18,562 |
04.10.24 17:13:18 | - | 18,562 |
04.10.24 17:13:16 | - | 18,550 |
04.10.24 17:13:15 | - | 18,568 |
04.10.24 17:13:14 | - | 18,572 |
04.10.24 17:13:13 | - | 18,568 |
04.10.24 17:13:11 | - | 18,572 |
04.10.24 17:13:09 | - | 18,562 |
04.10.24 17:13:07 | - | 18,558 |
04.10.24 17:12:57 | - | 18,564 |
04.10.24 17:12:56 | - | 18,568 |
04.10.24 17:12:53 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:52 | - | 18,564 |
04.10.24 17:12:49 | - | 18,572 |
04.10.24 17:12:48 | - | 18,572 |
04.10.24 17:12:44 | - | 18,572 |
04.10.24 17:12:42 | - | 18,570 |
04.10.24 17:12:40 | - | 18,570 |
04.10.24 17:12:34 | - | 18,588 |
04.10.24 17:12:32 | - | 18,598 |
04.10.24 17:12:30 | - | 18,588 |
04.10.24 17:12:00 | - | 18,594 |
04.10.24 17:11:59 | - | 18,592 |
04.10.24 17:11:58 | - | 18,594 |
04.10.24 17:11:50 | - | 18,600 |
04.10.24 17:11:42 | - | 18,596 |
04.10.24 17:11:41 | - | 18,602 |