REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:47 | - | 55,710 |
30.10.24 20:07:00 | - | 55,700 |
30.10.24 20:06:59 | - | 55,710 |
30.10.24 20:06:58 | - | 55,700 |
30.10.24 20:06:57 | - | 55,710 |
30.10.24 20:06:48 | - | 55,690 |
30.10.24 20:06:47 | - | 55,700 |
30.10.24 20:06:35 | - | 55,690 |
30.10.24 20:06:11 | - | 55,680 |
30.10.24 20:05:37 | - | 55,690 |
30.10.24 20:05:35 | - | 55,680 |
30.10.24 20:05:33 | - | 55,690 |
30.10.24 20:04:55 | - | 55,680 |
30.10.24 20:03:22 | - | 55,670 |
30.10.24 20:02:29 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:02:28 | - | 55,650 |
30.10.24 20:02:12 | - | 55,660 |
30.10.24 20:02:02 | - | 55,670 |
30.10.24 20:01:01 | - | 55,660 |
30.10.24 20:01:00 | - | 55,670 |
30.10.24 20:00:15 | - | 55,660 |
30.10.24 20:00:14 | - | 55,650 |
30.10.24 20:00:13 | - | 55,650 |
30.10.24 20:00:08 | - | 55,660 |
30.10.24 20:00:06 | - | 55,670 |
30.10.24 19:59:44 | - | 55,660 |
30.10.24 19:58:31 | - | 55,650 |
30.10.24 19:56:05 | - | 55,640 |
30.10.24 19:55:52 | - | 55,650 |
30.10.24 19:55:20 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:55:14 | - | 55,650 |
30.10.24 19:55:13 | - | 55,640 |
30.10.24 19:55:08 | - | 55,650 |
30.10.24 19:54:41 | - | 55,630 |
30.10.24 19:54:40 | - | 55,640 |
30.10.24 19:54:39 | - | 55,630 |
30.10.24 19:54:22 | - | 55,630 |
30.10.24 19:54:15 | - | 55,630 |
30.10.24 19:54:09 | - | 55,640 |
30.10.24 19:54:08 | - | 55,630 |
30.10.24 19:54:01 | - | 55,640 |
30.10.24 19:53:46 | - | 55,630 |
30.10.24 19:53:36 | - | 55,640 |
30.10.24 19:53:32 | - | 55,630 |
30.10.24 19:53:31 | - | 55,640 |