REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:24 | - | 59,470 |
24.10.24 09:15:47 | - | 59,460 |
24.10.24 09:15:45 | - | 59,440 |
24.10.24 09:15:42 | - | 59,460 |
24.10.24 09:15:32 | - | 59,480 |
24.10.24 09:15:19 | - | 59,450 |
24.10.24 09:15:05 | - | 59,430 |
24.10.24 09:14:53 | - | 59,390 |
24.10.24 09:07:17 | - | 59,410 |
24.10.24 09:03:17 | - | 59,430 |
24.10.24 09:00:43 | - | 59,450 |
24.10.24 08:55:22 | - | 59,430 |
24.10.24 08:48:48 | - | 59,410 |
24.10.24 08:46:25 | - | 59,430 |
24.10.24 08:45:11 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:21:16 | - | 59,400 |
24.10.24 08:19:47 | - | 59,390 |
24.10.24 08:14:18 | - | 59,400 |
24.10.24 08:10:20 | - | 59,380 |
24.10.24 08:05:24 | - | 59,400 |
24.10.24 08:00:01 | - | 59,390 |
24.10.24 07:52:09 | - | 59,380 |
24.10.24 07:37:37 | - | 59,380 |
24.10.24 07:24:16 | - | 59,370 |
24.10.24 07:16:46 | - | 59,380 |
24.10.24 07:05:45 | - | 59,370 |
23.10.24 22:50:31 | - | 59,400 |
23.10.24 22:44:52 | - | 59,390 |
23.10.24 22:39:49 | - | 59,400 |
23.10.24 22:21:09 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:16:08 | - | 59,400 |
23.10.24 22:03:12 | - | 59,390 |
23.10.24 22:00:03 | - | 59,410 |
23.10.24 21:59:58 | - | 59,540 |
23.10.24 21:59:54 | - | 59,550 |
23.10.24 21:59:49 | - | 59,530 |
23.10.24 21:59:48 | - | 59,520 |
23.10.24 21:59:47 | - | 59,510 |
23.10.24 21:59:46 | - | 59,510 |
23.10.24 21:59:45 | - | 59,500 |
23.10.24 21:59:34 | - | 59,490 |
23.10.24 21:59:21 | - | 59,500 |
23.10.24 21:59:20 | - | 59,490 |
23.10.24 21:59:18 | - | 59,490 |
23.10.24 21:59:09 | - | 59,480 |