REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:11 | - | 59,110 |
21.10.24 17:25:48 | - | 59,100 |
21.10.24 17:25:26 | - | 59,110 |
21.10.24 17:25:11 | - | 59,100 |
21.10.24 17:25:09 | - | 59,090 |
21.10.24 17:24:52 | - | 59,080 |
21.10.24 17:24:44 | - | 59,090 |
21.10.24 17:24:43 | - | 59,090 |
21.10.24 17:24:32 | - | 59,080 |
21.10.24 17:24:31 | - | 59,070 |
21.10.24 17:24:30 | - | 59,080 |
21.10.24 17:24:29 | - | 59,070 |
21.10.24 17:24:20 | - | 59,080 |
21.10.24 17:24:19 | - | 59,070 |
21.10.24 17:23:59 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:57 | - | 59,040 |
21.10.24 17:23:04 | - | 59,050 |
21.10.24 17:22:55 | - | 59,060 |
21.10.24 17:22:47 | - | 59,050 |
21.10.24 17:22:39 | - | 59,050 |
21.10.24 17:22:36 | - | 59,060 |
21.10.24 17:22:29 | - | 59,050 |
21.10.24 17:22:20 | - | 59,060 |
21.10.24 17:22:18 | - | 59,050 |
21.10.24 17:22:01 | - | 59,060 |
21.10.24 17:22:00 | - | 59,050 |
21.10.24 17:21:55 | - | 59,060 |
21.10.24 17:21:53 | - | 59,070 |
21.10.24 17:21:43 | - | 59,060 |
21.10.24 17:21:40 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:37 | - | 59,060 |
21.10.24 17:21:15 | - | 59,070 |
21.10.24 17:21:09 | - | 59,060 |
21.10.24 17:21:04 | - | 59,070 |
21.10.24 17:21:02 | - | 59,060 |
21.10.24 17:20:59 | - | 59,050 |
21.10.24 17:20:43 | - | 59,050 |
21.10.24 17:20:42 | - | 59,060 |
21.10.24 17:20:28 | - | 59,050 |
21.10.24 17:19:20 | - | 59,040 |
21.10.24 17:19:19 | - | 59,050 |
21.10.24 17:19:18 | - | 58,970 |
21.10.24 17:19:12 | - | 59,040 |
21.10.24 17:19:06 | - | 59,050 |
21.10.24 17:18:57 | - | 59,040 |