REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:12 | - | 59,400 |
21.10.24 15:52:10 | - | 59,390 |
21.10.24 15:52:09 | - | 59,400 |
21.10.24 15:52:07 | - | 59,390 |
21.10.24 15:52:05 | - | 59,380 |
21.10.24 15:52:00 | - | 59,370 |
21.10.24 15:51:59 | - | 59,370 |
21.10.24 15:51:57 | - | 59,370 |
21.10.24 15:51:55 | - | 59,370 |
21.10.24 15:51:49 | - | 59,370 |
21.10.24 15:51:48 | - | 59,380 |
21.10.24 15:51:47 | - | 59,370 |
21.10.24 15:51:46 | - | 59,370 |
21.10.24 15:51:45 | - | 59,360 |
21.10.24 15:51:39 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:38 | - | 59,350 |
21.10.24 15:51:35 | - | 59,360 |
21.10.24 15:51:30 | - | 59,360 |
21.10.24 15:51:29 | - | 59,350 |
21.10.24 15:51:21 | - | 59,340 |
21.10.24 15:51:20 | - | 59,350 |
21.10.24 15:51:19 | - | 59,340 |
21.10.24 15:51:17 | - | 59,330 |
21.10.24 15:51:15 | - | 59,340 |
21.10.24 15:51:14 | - | 59,350 |
21.10.24 15:51:13 | - | 59,360 |
21.10.24 15:51:10 | - | 59,360 |
21.10.24 15:51:09 | - | 59,370 |
21.10.24 15:51:08 | - | 59,380 |
21.10.24 15:51:06 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:03 | - | 59,380 |
21.10.24 15:51:02 | - | 59,390 |
21.10.24 15:51:01 | - | 59,380 |
21.10.24 15:51:00 | - | 59,390 |
21.10.24 15:50:59 | - | 59,400 |
21.10.24 15:50:57 | - | 59,380 |
21.10.24 15:50:56 | - | 59,380 |
21.10.24 15:50:55 | - | 59,360 |
21.10.24 15:50:54 | - | 59,360 |
21.10.24 15:50:53 | - | 59,370 |
21.10.24 15:50:52 | - | 59,370 |
21.10.24 15:50:51 | - | 59,370 |
21.10.24 15:50:49 | - | 59,390 |
21.10.24 15:50:48 | - | 59,380 |
21.10.24 15:50:47 | - | 59,380 |