REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:05 | - | 59,350 |
21.10.24 15:43:52 | - | 59,360 |
21.10.24 15:43:50 | - | 59,370 |
21.10.24 15:43:49 | - | 59,380 |
21.10.24 15:43:48 | - | 59,390 |
21.10.24 15:43:45 | - | 59,400 |
21.10.24 15:43:44 | - | 59,390 |
21.10.24 15:43:43 | - | 59,420 |
21.10.24 15:43:42 | - | 59,410 |
21.10.24 15:43:41 | - | 59,400 |
21.10.24 15:43:38 | - | 59,430 |
21.10.24 15:43:37 | - | 59,420 |
21.10.24 15:43:35 | - | 59,410 |
21.10.24 15:43:33 | - | 59,410 |
21.10.24 15:43:31 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:29 | - | 59,430 |
21.10.24 15:43:27 | - | 59,420 |
21.10.24 15:43:22 | - | 59,430 |
21.10.24 15:43:20 | - | 59,420 |
21.10.24 15:43:05 | - | 59,410 |
21.10.24 15:43:03 | - | 59,400 |
21.10.24 15:43:02 | - | 59,400 |
21.10.24 15:43:01 | - | 59,410 |
21.10.24 15:42:56 | - | 59,400 |
21.10.24 15:42:52 | - | 59,390 |
21.10.24 15:42:51 | - | 59,380 |
21.10.24 15:42:46 | - | 59,370 |
21.10.24 15:42:45 | - | 59,380 |
21.10.24 15:42:43 | - | 59,390 |
21.10.24 15:42:40 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:39 | - | 59,400 |
21.10.24 15:42:38 | - | 59,410 |
21.10.24 15:42:36 | - | 59,420 |
21.10.24 15:42:35 | - | 59,420 |
21.10.24 15:42:32 | - | 59,430 |
21.10.24 15:42:24 | - | 59,440 |
21.10.24 15:42:20 | - | 59,430 |
21.10.24 15:42:19 | - | 59,440 |
21.10.24 15:42:18 | - | 59,430 |
21.10.24 15:42:12 | - | 59,440 |
21.10.24 15:42:09 | - | 59,430 |
21.10.24 15:41:56 | - | 59,440 |
21.10.24 15:41:53 | - | 59,450 |
21.10.24 15:41:51 | - | 59,460 |
21.10.24 15:41:44 | - | 59,460 |