REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:44 | - | 59,310 |
18.10.24 21:28:12 | - | 59,320 |
18.10.24 21:27:48 | - | 59,330 |
18.10.24 21:27:13 | - | 59,320 |
18.10.24 21:26:34 | - | 59,330 |
18.10.24 21:26:18 | - | 59,340 |
18.10.24 21:26:05 | - | 59,330 |
18.10.24 21:25:25 | - | 59,340 |
18.10.24 21:25:09 | - | 59,350 |
18.10.24 21:24:30 | - | 59,360 |
18.10.24 21:23:59 | - | 59,370 |
18.10.24 21:23:57 | - | 59,290 |
18.10.24 21:23:13 | - | 59,370 |
18.10.24 21:23:11 | - | 59,360 |
18.10.24 21:23:10 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:06 | - | 59,360 |
18.10.24 21:22:47 | - | 59,370 |
18.10.24 21:22:46 | - | 59,360 |
18.10.24 21:22:11 | - | 59,350 |
18.10.24 21:21:28 | - | 59,360 |
18.10.24 21:21:26 | - | 59,350 |
18.10.24 21:21:20 | - | 59,360 |
18.10.24 21:21:18 | - | 59,350 |
18.10.24 21:21:17 | - | 59,360 |
18.10.24 21:21:16 | - | 59,350 |
18.10.24 21:21:15 | - | 59,350 |
18.10.24 21:21:14 | - | 59,360 |
18.10.24 21:21:12 | - | 59,350 |
18.10.24 21:21:03 | - | 59,360 |
18.10.24 21:20:49 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:37 | - | 59,360 |
18.10.24 21:20:01 | - | 59,370 |
18.10.24 21:19:24 | - | 59,380 |
18.10.24 21:19:23 | - | 59,390 |
18.10.24 21:19:13 | - | 59,380 |
18.10.24 21:18:47 | - | 59,370 |
18.10.24 21:17:29 | - | 59,380 |
18.10.24 21:17:00 | - | 59,390 |
18.10.24 21:16:55 | - | 59,380 |
18.10.24 21:16:49 | - | 59,390 |
18.10.24 21:14:20 | - | 59,410 |
18.10.24 21:14:19 | - | 59,400 |
18.10.24 21:14:14 | - | 59,410 |
18.10.24 21:14:11 | - | 59,420 |
18.10.24 21:13:00 | - | 59,430 |