REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:29 | - | 49,785 |
09:25:23 | - | 49,745 |
09:25:22 | - | 49,720 |
09:25:21 | - | 49,745 |
09:24:50 | - | 49,755 |
09:24:48 | - | 49,800 |
09:24:32 | - | 49,810 |
09:24:29 | - | 49,820 |
09:24:11 | - | 49,810 |
09:23:56 | - | 49,820 |
09:23:54 | - | 49,810 |
09:23:39 | - | 49,815 |
09:23:37 | - | 49,805 |
09:22:54 | - | 49,810 |
09:22:46 | - | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | - | 49,815 |
09:22:07 | - | 49,825 |
09:20:30 | - | 49,825 |
09:19:38 | - | 49,840 |
09:19:05 | - | 49,830 |
09:18:59 | - | 49,850 |
09:18:57 | - | 49,835 |
09:18:53 | - | 49,845 |
09:18:19 | - | 49,855 |
09:18:12 | - | 49,845 |
09:18:04 | - | 49,845 |
09:17:39 | - | 49,850 |
09:17:36 | - | 49,840 |
09:17:32 | - | 49,850 |
09:17:24 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | - | 49,875 |
09:17:16 | - | 49,880 |
09:16:56 | - | 49,875 |
09:16:53 | - | 49,880 |
09:16:43 | - | 49,875 |
09:15:59 | - | 49,860 |
09:15:47 | - | 49,865 |
09:15:39 | - | 49,855 |
09:15:37 | - | 49,865 |
09:14:56 | - | 49,850 |
09:14:55 | - | 49,875 |
09:14:34 | - | 49,855 |
09:14:18 | - | 49,865 |
09:14:16 | - | 49,875 |
09:14:13 | - | 49,865 |