REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:35 | - | 49,975 |
20:15:29 | - | 49,985 |
20:15:27 | - | 49,975 |
20:15:23 | - | 49,985 |
20:15:21 | - | 49,975 |
20:15:16 | - | 49,985 |
20:14:56 | - | 49,975 |
20:14:41 | - | 49,985 |
20:14:39 | - | 49,985 |
20:14:37 | - | 49,975 |
20:14:34 | - | 49,985 |
20:14:31 | - | 49,980 |
20:14:30 | - | 49,985 |
20:14:02 | - | 49,995 |
20:13:51 | - | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:51 | - | 50,000 |
20:13:36 | - | 50,010 |
20:12:52 | - | 49,995 |
20:12:50 | - | 50,000 |
20:12:23 | - | 50,000 |
20:12:22 | - | 49,995 |
20:12:21 | - | 50,000 |
20:12:19 | - | 49,995 |
20:12:18 | - | 50,000 |
20:12:17 | - | 50,000 |
20:12:17 | - | 50,010 |
20:12:16 | - | 49,995 |
20:12:14 | - | 50,000 |
20:12:14 | - | 50,000 |
20:12:13 | - | 49,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:11 | - | 50,000 |
20:12:08 | - | 50,000 |
20:12:00 | - | 50,000 |
20:11:31 | - | 49,990 |
20:11:21 | - | 49,995 |
20:11:20 | - | 49,990 |
20:10:53 | - | 49,985 |
20:10:25 | - | 49,975 |
20:10:23 | - | 49,985 |
20:10:21 | - | 49,980 |
20:10:20 | - | 49,975 |
20:10:19 | - | 49,980 |
20:10:19 | - | 49,970 |
20:10:18 | - | 49,980 |
20:10:18 | - | 49,970 |