REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:48 | - | 49,005 |
06.06.25 21:17:45 | - | 49,000 |
06.06.25 21:17:29 | - | 49,005 |
06.06.25 21:16:47 | - | 49,015 |
06.06.25 21:16:45 | - | 49,010 |
06.06.25 21:16:44 | - | 49,015 |
06.06.25 21:16:44 | - | 49,015 |
06.06.25 21:16:34 | - | 49,000 |
06.06.25 21:16:27 | - | 48,995 |
06.06.25 21:16:26 | - | 49,000 |
06.06.25 21:16:23 | - | 49,005 |
06.06.25 21:16:21 | - | 49,010 |
06.06.25 21:16:15 | - | 49,005 |
06.06.25 21:16:12 | - | 49,010 |
06.06.25 21:16:09 | - | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:08 | - | 49,010 |
06.06.25 21:15:38 | - | 49,005 |
06.06.25 21:15:36 | - | 49,010 |
06.06.25 21:15:32 | - | 49,005 |
06.06.25 21:15:26 | - | 49,010 |
06.06.25 21:15:23 | - | 49,015 |
06.06.25 21:15:16 | - | 48,995 |
06.06.25 21:15:13 | - | 48,995 |
06.06.25 21:15:13 | - | 49,000 |
06.06.25 21:15:11 | - | 49,005 |
06.06.25 21:15:10 | - | 49,010 |
06.06.25 21:15:09 | - | 49,005 |
06.06.25 21:14:58 | - | 49,010 |
06.06.25 21:14:55 | - | 49,005 |
06.06.25 21:14:55 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:53 | - | 49,005 |
06.06.25 21:14:39 | - | 49,010 |
06.06.25 21:14:31 | - | 49,005 |
06.06.25 21:14:24 | - | 49,000 |
06.06.25 21:14:23 | - | 49,005 |
06.06.25 21:14:22 | - | 49,000 |
06.06.25 21:14:19 | - | 49,005 |
06.06.25 21:14:10 | - | 49,010 |
06.06.25 21:14:03 | - | 49,015 |
06.06.25 21:14:00 | - | 49,020 |
06.06.25 21:13:58 | - | 49,015 |
06.06.25 21:13:57 | - | 49,020 |
06.06.25 21:13:54 | - | 49,020 |
06.06.25 21:13:47 | - | 49,010 |
06.06.25 21:13:47 | - | 49,010 |