Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REALTY INC. CORP. DL 1

WKN 899744 | ISIN US7561091049 | Aktie

Factsheet

18.10.24 22:22:03 RT

Bid: 59,410 EUR Size: 126 | Ask: 59,710 EUR Size: 126

59,410 EUR +0,80 % (+0,470)

Zeit	Vol. Stk.	Kurs
22:22:03	-	59,410
22:06:44	-	59,420
22:01:30	-	59,430
22:00:05	-	59,410
21:59:52	-	59,530
21:59:47	-	59,530
21:59:46	-	59,540
21:58:45	-	59,550
21:58:42	-	59,550
21:58:38	-	59,560
21:58:19	-	59,580
21:58:15	-	59,590
21:57:24	-	59,580
21:57:17	-	59,570
21:57:16	-	59,570

Zeit	Vol. Stk.	Kurs
21:57:02	-	59,560
21:56:32	-	59,550
21:56:31	-	59,550
21:56:28	-	59,540
21:56:04	-	59,530
21:56:03	-	59,520
21:55:56	-	59,530
21:55:52	-	59,520
21:55:47	-	59,530
21:55:46	-	59,540
21:55:43	-	59,520
21:55:34	-	59,530
21:55:33	-	59,540
21:55:06	-	59,530
21:55:02	-	59,510

Zeit	Vol. Stk.	Kurs
21:54:47	-	59,530
21:54:33	-	59,520
21:54:29	-	59,530
21:54:11	-	59,540
21:54:04	-	59,530
21:53:36	-	59,540
21:53:35	-	59,550
21:53:31	-	59,540
21:53:29	-	59,530
21:53:23	-	59,540
21:53:17	-	59,530
21:53:15	-	59,540
21:53:07	-	59,520
21:52:14	-	59,510
21:51:52	-	59,520

1
2
3
4
5