ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:16 | 100 | 919,71 |
17.10.24 21:13:16 | 100 | 919,83 |
17.10.24 21:13:16 | 100 | 919,77 |
17.10.24 21:13:02 | 200 | 919,71 |
17.10.24 21:13:02 | 100 | 919,60 |
17.10.24 21:13:02 | 100 | 919,49 |
17.10.24 21:13:02 | 100 | 919,40 |
17.10.24 21:12:34 | 100 | 919,66 |
17.10.24 21:12:02 | 100 | 919,63 |
17.10.24 21:11:53 | 125 | 919,48 |
17.10.24 21:11:53 | 200 | 919,26 |
17.10.24 21:11:53 | 200 | 919,26 |
17.10.24 21:11:32 | 100 | 919,60 |
17.10.24 21:11:32 | 100 | 919,60 |
17.10.24 21:11:25 | 200 | 919,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:25 | 100 | 919,63 |
17.10.24 21:11:25 | 942 | 919,63 |
17.10.24 21:11:25 | 100 | 919,48 |
17.10.24 21:11:23 | 100 | 919,26 |
17.10.24 21:11:05 | 100 | 919,26 |
17.10.24 21:10:56 | 100 | 919,63 |
17.10.24 21:09:51 | 305 | 919,28 |
17.10.24 21:09:47 | 100 | 919,66 |
17.10.24 21:08:12 | 100 | 919,38 |
17.10.24 21:07:48 | 100 | 919,67 |
17.10.24 21:07:04 | 100 | 919,46 |
17.10.24 21:05:56 | 100 | 919,50 |
17.10.24 21:05:55 | 100 | 919,47 |
17.10.24 21:05:55 | 100 | 919,63 |
17.10.24 21:05:55 | 100 | 919,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:55 | 100 | 919,71 |
17.10.24 21:05:55 | 100 | 919,71 |
17.10.24 21:05:53 | 181 | 920,34 |
17.10.24 21:05:53 | 205 | 919,95 |
17.10.24 21:05:21 | 100 | 920,34 |
17.10.24 21:05:05 | 100 | 919,76 |
17.10.24 21:04:44 | 320 | 919,69 |
17.10.24 21:04:43 | 125 | 919,69 |
17.10.24 21:04:25 | 100 | 919,79 |
17.10.24 21:04:07 | 200 | 919,87 |
17.10.24 21:03:18 | 100 | 919,67 |
17.10.24 21:03:15 | 100 | 919,69 |
17.10.24 21:03:15 | 194 | 919,64 |
17.10.24 21:02:48 | 249 | 919,64 |
17.10.24 21:02:48 | 100 | 919,64 |