XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:36 | - | 110,900 |
06.06.25 18:36:09 | - | 110,850 |
06.06.25 18:36:08 | - | 110,800 |
06.06.25 18:35:53 | - | 110,850 |
06.06.25 18:35:51 | - | 110,800 |
06.06.25 18:35:47 | - | 110,800 |
06.06.25 18:35:43 | - | 110,750 |
06.06.25 18:35:42 | - | 110,800 |
06.06.25 18:35:26 | - | 110,750 |
06.06.25 18:35:23 | - | 110,800 |
06.06.25 18:35:19 | - | 110,800 |
06.06.25 18:35:09 | - | 110,800 |
06.06.25 18:35:09 | - | 110,850 |
06.06.25 18:34:57 | - | 110,850 |
06.06.25 18:34:51 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:50 | - | 110,900 |
06.06.25 18:34:49 | - | 110,850 |
06.06.25 18:34:40 | - | 110,850 |
06.06.25 18:34:39 | - | 110,900 |
06.06.25 18:34:18 | - | 110,850 |
06.06.25 18:34:16 | - | 110,900 |
06.06.25 18:34:14 | - | 110,850 |
06.06.25 18:34:09 | - | 110,900 |
06.06.25 18:34:08 | - | 110,850 |
06.06.25 18:34:06 | - | 110,850 |
06.06.25 18:33:50 | - | 110,850 |
06.06.25 18:33:49 | - | 110,900 |
06.06.25 18:33:44 | - | 110,900 |
06.06.25 18:33:43 | - | 110,900 |
06.06.25 18:33:42 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:40 | - | 110,900 |
06.06.25 18:33:39 | - | 110,850 |
06.06.25 18:33:33 | - | 110,900 |
06.06.25 18:33:32 | - | 110,850 |
06.06.25 18:33:32 | - | 110,850 |
06.06.25 18:33:31 | - | 110,900 |
06.06.25 18:33:10 | - | 110,850 |
06.06.25 18:33:09 | - | 110,900 |
06.06.25 18:33:08 | - | 110,900 |
06.06.25 18:33:06 | - | 110,850 |
06.06.25 18:33:04 | - | 110,900 |
06.06.25 18:33:03 | - | 110,850 |
06.06.25 18:32:36 | - | 110,900 |
06.06.25 18:32:33 | - | 110,850 |
06.06.25 18:32:31 | - | 110,900 |