XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:20 | - | 110,300 |
11.06.25 22:03:10 | - | 110,250 |
11.06.25 22:02:58 | - | 110,300 |
11.06.25 22:02:51 | - | 110,300 |
11.06.25 22:01:50 | - | 110,300 |
11.06.25 22:01:35 | - | 110,250 |
11.06.25 22:01:29 | - | 110,300 |
11.06.25 22:01:11 | - | 110,250 |
11.06.25 22:00:41 | - | 110,250 |
11.06.25 22:00:30 | - | 110,300 |
11.06.25 22:00:17 | - | 110,250 |
11.06.25 22:00:14 | - | 110,400 |
11.06.25 22:00:09 | - | 110,500 |
11.06.25 22:00:00 | - | 110,550 |
11.06.25 21:59:56 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:55 | - | 110,550 |
11.06.25 21:59:54 | - | 110,550 |
11.06.25 21:59:53 | - | 110,550 |
11.06.25 21:59:48 | - | 110,550 |
11.06.25 21:59:48 | - | 110,500 |
11.06.25 21:59:47 | - | 110,550 |
11.06.25 21:59:46 | - | 110,600 |
11.06.25 21:59:46 | - | 110,550 |
11.06.25 21:59:45 | - | 110,550 |
11.06.25 21:59:44 | - | 110,550 |
11.06.25 21:59:44 | - | 110,600 |
11.06.25 21:59:43 | - | 110,550 |
11.06.25 21:59:42 | - | 110,600 |
11.06.25 21:59:42 | - | 110,550 |
11.06.25 21:59:40 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | - | 110,600 |
11.06.25 21:59:37 | - | 110,600 |
11.06.25 21:59:36 | - | 110,600 |
11.06.25 21:59:34 | - | 110,600 |
11.06.25 21:59:32 | - | 110,600 |
11.06.25 21:59:30 | - | 110,600 |
11.06.25 21:59:30 | - | 110,600 |
11.06.25 21:59:28 | - | 110,600 |
11.06.25 21:59:28 | - | 110,600 |
11.06.25 21:59:27 | - | 110,650 |
11.06.25 21:59:20 | - | 110,600 |
11.06.25 21:59:18 | - | 110,600 |
11.06.25 21:59:02 | - | 110,550 |
11.06.25 21:59:01 | - | 110,500 |
11.06.25 21:59:00 | - | 110,550 |