XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:08 | - | 110,650 |
06.06.25 20:21:07 | - | 110,600 |
06.06.25 20:21:06 | - | 110,650 |
06.06.25 20:20:55 | - | 110,650 |
06.06.25 20:20:30 | - | 110,700 |
06.06.25 20:20:29 | - | 110,650 |
06.06.25 20:20:28 | - | 110,700 |
06.06.25 20:20:24 | - | 110,650 |
06.06.25 20:20:10 | - | 110,700 |
06.06.25 20:20:09 | - | 110,750 |
06.06.25 20:19:57 | - | 110,750 |
06.06.25 20:19:56 | - | 110,700 |
06.06.25 20:19:55 | - | 110,700 |
06.06.25 20:19:54 | - | 110,750 |
06.06.25 20:18:45 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:44 | - | 110,700 |
06.06.25 20:18:44 | - | 110,700 |
06.06.25 20:18:35 | - | 110,700 |
06.06.25 20:18:18 | - | 110,700 |
06.06.25 20:18:13 | - | 110,750 |
06.06.25 20:18:13 | - | 110,700 |
06.06.25 20:18:12 | - | 110,750 |
06.06.25 20:17:43 | - | 110,700 |
06.06.25 20:17:42 | - | 110,750 |
06.06.25 20:17:34 | - | 110,750 |
06.06.25 20:17:25 | - | 110,750 |
06.06.25 20:17:25 | - | 110,800 |
06.06.25 20:17:23 | - | 110,750 |
06.06.25 20:17:23 | - | 110,800 |
06.06.25 20:17:21 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:27 | - | 110,750 |
06.06.25 20:16:23 | - | 110,800 |
06.06.25 20:16:14 | - | 110,750 |
06.06.25 20:16:05 | - | 110,800 |
06.06.25 20:15:57 | - | 110,800 |
06.06.25 20:15:57 | - | 110,750 |
06.06.25 20:15:56 | - | 110,800 |
06.06.25 20:15:55 | - | 110,800 |
06.06.25 20:15:33 | - | 110,750 |
06.06.25 20:15:33 | - | 110,800 |
06.06.25 20:15:24 | - | 110,750 |
06.06.25 20:15:21 | - | 110,750 |
06.06.25 20:15:07 | - | 110,750 |
06.06.25 20:14:29 | - | 110,750 |
06.06.25 20:14:08 | - | 110,800 |