Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:30 | 15 | 60,180 |
02.10.24 15:03:30 | 397 | 60,180 |
02.10.24 15:03:30 | 53 | 60,180 |
02.10.24 15:03:30 | 69 | 60,180 |
02.10.24 15:03:30 | 179 | 60,180 |
02.10.24 15:02:36 | 146 | 60,180 |
02.10.24 15:01:31 | 94 | 60,160 |
02.10.24 15:01:31 | 130 | 60,160 |
02.10.24 15:01:31 | 141 | 60,160 |
02.10.24 15:01:31 | 207 | 60,160 |
02.10.24 15:01:31 | 428 | 60,160 |
02.10.24 15:01:01 | 8 | 60,180 |
02.10.24 15:00:35 | 72 | 60,180 |
02.10.24 15:00:15 | 63 | 60,180 |
02.10.24 14:58:28 | 122 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:28 | 450 | 60,160 |
02.10.24 14:58:28 | 428 | 60,160 |
02.10.24 14:57:51 | 27 | 60,160 |
02.10.24 14:57:51 | 83 | 60,160 |
02.10.24 14:57:16 | 322 | 60,140 |
02.10.24 14:57:16 | 122 | 60,140 |
02.10.24 14:56:27 | 80 | 60,140 |
02.10.24 14:56:27 | 153 | 60,140 |
02.10.24 14:56:27 | 1 | 60,140 |
02.10.24 14:56:27 | 45 | 60,140 |
02.10.24 14:56:06 | 86 | 60,160 |
02.10.24 14:56:06 | 8 | 60,160 |
02.10.24 14:56:06 | 165 | 60,160 |
02.10.24 14:56:06 | 335 | 60,160 |
02.10.24 14:56:06 | 91 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:06 | 15 | 60,160 |
02.10.24 14:56:06 | 145 | 60,160 |
02.10.24 14:56:06 | 76 | 60,160 |
02.10.24 14:56:06 | 75 | 60,160 |
02.10.24 14:56:06 | 428 | 60,160 |
02.10.24 14:56:06 | 256 | 60,160 |
02.10.24 14:55:32 | 53 | 60,160 |
02.10.24 14:55:32 | 50 | 60,160 |
02.10.24 14:55:31 | 61 | 60,160 |
02.10.24 14:55:31 | 133 | 60,160 |
02.10.24 14:53:07 | 173 | 60,160 |
02.10.24 14:53:07 | 43 | 60,160 |
02.10.24 14:53:07 | 101 | 60,160 |
02.10.24 14:51:13 | 134 | 60,160 |
02.10.24 14:51:12 | 52 | 60,180 |