Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:08 | 100 | 59,880 |
02.10.24 15:32:08 | 428 | 59,880 |
02.10.24 15:32:08 | 50 | 59,880 |
02.10.24 15:32:08 | 817 | 59,880 |
02.10.24 15:32:08 | 1 | 59,880 |
02.10.24 15:32:03 | 3 | 59,900 |
02.10.24 15:31:50 | 287 | 59,920 |
02.10.24 15:31:50 | 1 | 59,920 |
02.10.24 15:31:49 | 14 | 59,920 |
02.10.24 15:31:49 | 179 | 59,920 |
02.10.24 15:31:49 | 475 | 59,940 |
02.10.24 15:31:42 | 255 | 59,940 |
02.10.24 15:31:42 | 7 | 59,940 |
02.10.24 15:31:42 | 284 | 59,940 |
02.10.24 15:31:42 | 15 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:42 | 47 | 59,940 |
02.10.24 15:31:42 | 100 | 59,940 |
02.10.24 15:31:42 | 173 | 59,940 |
02.10.24 15:31:42 | 428 | 59,940 |
02.10.24 15:31:34 | 428 | 59,920 |
02.10.24 15:31:26 | 54 | 59,940 |
02.10.24 15:31:26 | 3 | 59,940 |
02.10.24 15:31:13 | 307 | 59,960 |
02.10.24 15:31:13 | 84 | 59,960 |
02.10.24 15:31:10 | 1 | 59,980 |
02.10.24 15:30:28 | 257 | 60,000 |
02.10.24 15:30:28 | 278 | 60,000 |
02.10.24 15:30:27 | 207 | 60,020 |
02.10.24 15:30:27 | 55 | 60,020 |
02.10.24 15:30:27 | 5 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:27 | 1 | 60,020 |
02.10.24 15:30:22 | 352 | 60,040 |
02.10.24 15:30:22 | 173 | 60,040 |
02.10.24 15:30:22 | 87 | 60,040 |
02.10.24 15:30:22 | 428 | 60,040 |
02.10.24 15:30:00 | 150 | 60,040 |
02.10.24 15:30:00 | 532 | 60,020 |
02.10.24 15:30:00 | 428 | 60,020 |
02.10.24 15:30:00 | 150 | 60,020 |
02.10.24 15:30:00 | 66 | 60,020 |
02.10.24 15:30:00 | 16 | 60,020 |
02.10.24 15:30:00 | 140 | 60,020 |
02.10.24 15:30:00 | 45 | 60,020 |
02.10.24 15:30:00 | 128 | 60,020 |
02.10.24 15:30:00 | 15 | 60,040 |