Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 1,21 Tsd. | 59,960 |
02.10.24 09:00:24 | 388 | 59,960 |
02.10.24 09:00:24 | 163 | 59,960 |
02.10.24 09:00:24 | 189 | 59,960 |
02.10.24 09:00:24 | 493 | 59,960 |
02.10.24 09:00:24 | 573 | 59,960 |
02.10.24 09:00:24 | 482 | 59,960 |
02.10.24 09:00:24 | 555 | 59,960 |
02.10.24 09:00:24 | 620 | 59,960 |
02.10.24 09:00:24 | 56 | 59,960 |
02.10.24 09:00:24 | 1,02 Tsd. | 59,960 |
02.10.24 09:00:24 | 9 | 59,960 |
02.10.24 09:00:24 | 1,49 Tsd. | 59,960 |
02.10.24 09:00:24 | 10 | 59,960 |
02.10.24 09:00:24 | 783 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 1,04 Tsd. | 59,960 |
02.10.24 09:00:24 | 19 | 59,960 |
02.10.24 09:00:24 | 57 | 59,960 |
02.10.24 09:00:24 | 19 | 59,960 |
02.10.24 09:00:24 | 76 | 59,960 |
02.10.24 09:00:24 | 19 | 59,960 |
02.10.24 09:00:24 | 19 | 59,960 |
02.10.24 09:00:24 | 19 | 59,960 |
02.10.24 09:00:24 | 449 | 59,960 |
02.10.24 09:00:24 | 28 | 59,960 |
02.10.24 09:00:24 | 48 | 59,960 |
02.10.24 09:00:24 | 102 | 59,960 |
02.10.24 09:00:24 | 31 | 59,960 |
02.10.24 09:00:24 | 19 | 59,960 |
02.10.24 09:00:24 | 38 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | 38 | 59,960 |
02.10.24 09:00:24 | 33 | 59,960 |
02.10.24 09:00:24 | 29 | 59,960 |
02.10.24 09:00:24 | 57 | 59,960 |
02.10.24 09:00:24 | 95 | 59,960 |
02.10.24 09:00:24 | 133 | 59,960 |
02.10.24 09:00:24 | 197 | 59,960 |
02.10.24 09:00:24 | 30 | 59,960 |
02.10.24 09:00:24 | 190 | 59,960 |
02.10.24 09:00:24 | 93 | 59,960 |
02.10.24 09:00:24 | 20 | 59,960 |
02.10.24 09:00:24 | 890 | 59,960 |
02.10.24 09:00:24 | 523 | 59,960 |
02.10.24 09:00:24 | 38 | 59,960 |
02.10.24 09:00:24 | 9 | 59,960 |