Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:38 | 293 | 60,400 |
01.10.24 16:15:26 | 40 | 60,380 |
01.10.24 16:15:10 | 515 | 60,400 |
01.10.24 16:15:10 | 25 | 60,400 |
01.10.24 16:15:03 | 10 | 60,420 |
01.10.24 16:15:03 | 40 | 60,420 |
01.10.24 16:14:57 | 140 | 60,420 |
01.10.24 16:14:57 | 600 | 60,420 |
01.10.24 16:13:58 | 200 | 60,440 |
01.10.24 16:13:58 | 99 | 60,440 |
01.10.24 16:13:58 | 200 | 60,440 |
01.10.24 16:13:58 | 315 | 60,440 |
01.10.24 16:13:48 | 105 | 60,460 |
01.10.24 16:13:48 | 112 | 60,460 |
01.10.24 16:13:40 | 515 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:40 | 123 | 60,460 |
01.10.24 16:13:40 | 515 | 60,460 |
01.10.24 16:13:32 | 173 | 60,440 |
01.10.24 16:13:32 | 119 | 60,440 |
01.10.24 16:13:32 | 107 | 60,440 |
01.10.24 16:13:32 | 1 | 60,440 |
01.10.24 16:13:32 | 308 | 60,440 |
01.10.24 16:13:32 | 415 | 60,440 |
01.10.24 16:13:32 | 277 | 60,440 |
01.10.24 16:13:20 | 100 | 60,440 |
01.10.24 16:13:20 | 600 | 60,440 |
01.10.24 16:13:16 | 119 | 60,460 |
01.10.24 16:13:16 | 106 | 60,460 |
01.10.24 16:13:16 | 15 | 60,460 |
01.10.24 16:13:16 | 515 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | 114 | 60,460 |
01.10.24 16:13:14 | 119 | 60,460 |
01.10.24 16:13:14 | 276 | 60,460 |
01.10.24 16:13:14 | 500 | 60,460 |
01.10.24 16:13:14 | 107 | 60,460 |
01.10.24 16:13:14 | 177 | 60,460 |
01.10.24 16:13:14 | 338 | 60,460 |
01.10.24 16:13:14 | 102 | 60,460 |
01.10.24 16:13:14 | 131 | 60,460 |
01.10.24 16:13:14 | 42 | 60,460 |
01.10.24 16:13:14 | 500 | 60,460 |
01.10.24 16:13:14 | 111 | 60,460 |
01.10.24 16:13:14 | 129 | 60,460 |
01.10.24 16:13:14 | 515 | 60,460 |
01.10.24 16:13:14 | 15 | 60,460 |