Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:29 | 8,92 Tsd. | 60,320 |
| 01.10.24 17:35:29 | 4,34 Tsd. | 60,320 |
| 01.10.24 17:35:29 | 101 | 60,320 |
| 01.10.24 17:35:29 | 1 | 60,320 |
| 01.10.24 17:35:29 | 1 | 60,320 |
| 01.10.24 17:35:29 | 4 | 60,320 |
| 01.10.24 17:35:29 | 374 | 60,320 |
| 01.10.24 17:35:29 | 576 | 60,320 |
| 01.10.24 17:35:29 | 1 | 60,320 |
| 01.10.24 17:35:29 | 26 | 60,320 |
| 01.10.24 17:35:29 | 8,12 Tsd. | 60,320 |
| 01.10.24 17:35:29 | 1 | 60,320 |
| 01.10.24 17:35:29 | 3 | 60,320 |
| 01.10.24 17:35:29 | 1,70 Tsd. | 60,320 |
| 01.10.24 17:35:29 | 93 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:29 | 97 | 60,320 |
| 01.10.24 17:29:42 | 226 | 60,360 |
| 01.10.24 17:29:42 | 105 | 60,360 |
| 01.10.24 17:29:42 | 515 | 60,360 |
| 01.10.24 17:29:41 | 113 | 60,380 |
| 01.10.24 17:29:41 | 353 | 60,380 |
| 01.10.24 17:29:41 | 33 | 60,380 |
| 01.10.24 17:29:41 | 260 | 60,380 |
| 01.10.24 17:29:41 | 112 | 60,380 |
| 01.10.24 17:29:41 | 129 | 60,380 |
| 01.10.24 17:29:40 | 95 | 60,380 |
| 01.10.24 17:29:40 | 55 | 60,380 |
| 01.10.24 17:29:40 | 95 | 60,380 |
| 01.10.24 17:29:40 | 326 | 60,380 |
| 01.10.24 17:29:40 | 150 | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:40 | 110 | 60,380 |
| 01.10.24 17:29:40 | 111 | 60,380 |
| 01.10.24 17:29:40 | 515 | 60,380 |
| 01.10.24 17:29:40 | 260 | 60,380 |
| 01.10.24 17:29:25 | 386 | 60,400 |
| 01.10.24 17:29:25 | 123 | 60,400 |
| 01.10.24 17:29:25 | 14 | 60,400 |
| 01.10.24 17:29:25 | 260 | 60,400 |
| 01.10.24 17:29:25 | 129 | 60,400 |
| 01.10.24 17:29:25 | 515 | 60,400 |
| 01.10.24 17:29:18 | 327 | 60,420 |
| 01.10.24 17:28:52 | 60 | 60,400 |
| 01.10.24 17:28:52 | 68 | 60,400 |
| 01.10.24 17:28:52 | 82 | 60,400 |
| 01.10.24 17:28:50 | 150 | 60,400 |