Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:31 | 199 | 60,840 |
| 01.10.24 09:28:31 | 197 | 60,840 |
| 01.10.24 09:28:31 | 15 | 60,860 |
| 01.10.24 09:28:31 | 224 | 60,860 |
| 01.10.24 09:27:55 | 92 | 60,840 |
| 01.10.24 09:27:55 | 224 | 60,840 |
| 01.10.24 09:27:55 | 173 | 60,840 |
| 01.10.24 09:27:55 | 393 | 60,840 |
| 01.10.24 09:27:55 | 230 | 60,840 |
| 01.10.24 09:27:55 | 124 | 60,840 |
| 01.10.24 09:27:55 | 6 | 60,860 |
| 01.10.24 09:27:55 | 69 | 60,860 |
| 01.10.24 09:27:55 | 266 | 60,860 |
| 01.10.24 09:27:55 | 122 | 60,860 |
| 01.10.24 09:27:55 | 917 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:27:55 | 15 | 60,860 |
| 01.10.24 09:27:55 | 74 | 60,860 |
| 01.10.24 09:27:55 | 224 | 60,860 |
| 01.10.24 09:27:55 | 173 | 60,860 |
| 01.10.24 09:27:55 | 128 | 60,860 |
| 01.10.24 09:27:55 | 79 | 60,860 |
| 01.10.24 09:27:55 | 89 | 60,860 |
| 01.10.24 09:27:55 | 224 | 60,880 |
| 01.10.24 09:27:54 | 193 | 60,900 |
| 01.10.24 09:27:54 | 50 | 60,900 |
| 01.10.24 09:27:54 | 72 | 60,900 |
| 01.10.24 09:27:54 | 132 | 60,900 |
| 01.10.24 09:27:53 | 125 | 60,880 |
| 01.10.24 09:27:53 | 99 | 60,880 |
| 01.10.24 09:27:51 | 82 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:27:51 | 115 | 60,880 |
| 01.10.24 09:27:50 | 107 | 60,900 |
| 01.10.24 09:27:50 | 813 | 60,900 |
| 01.10.24 09:27:50 | 100 | 60,900 |
| 01.10.24 09:27:50 | 189 | 60,900 |
| 01.10.24 09:27:50 | 170 | 60,900 |
| 01.10.24 09:27:50 | 13 | 60,860 |
| 01.10.24 09:27:50 | 66 | 60,880 |
| 01.10.24 09:27:50 | 5 | 60,860 |
| 01.10.24 09:27:50 | 15 | 60,860 |
| 01.10.24 09:27:50 | 227 | 60,860 |
| 01.10.24 09:27:50 | 52 | 60,860 |
| 01.10.24 09:27:50 | 243 | 60,860 |
| 01.10.24 09:27:50 | 25 | 60,860 |
| 01.10.24 09:27:50 | 173 | 60,860 |