Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:52:57 | 224 | 60,880 |
| 01.10.24 09:52:41 | 2 | 60,860 |
| 01.10.24 09:52:39 | 194 | 60,880 |
| 01.10.24 09:52:38 | 150 | 60,900 |
| 01.10.24 09:52:38 | 17 | 60,900 |
| 01.10.24 09:51:42 | 35 | 60,900 |
| 01.10.24 09:51:42 | 153 | 60,900 |
| 01.10.24 09:51:16 | 88 | 60,900 |
| 01.10.24 09:51:16 | 158 | 60,900 |
| 01.10.24 09:50:57 | 224 | 60,920 |
| 01.10.24 09:50:57 | 117 | 60,920 |
| 01.10.24 09:50:57 | 85 | 60,920 |
| 01.10.24 09:50:57 | 85 | 60,920 |
| 01.10.24 09:50:57 | 224 | 60,920 |
| 01.10.24 09:50:49 | 115 | 60,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:50:48 | 27 | 60,900 |
| 01.10.24 09:50:48 | 85 | 60,900 |
| 01.10.24 09:50:48 | 27 | 60,900 |
| 01.10.24 09:50:48 | 44 | 60,900 |
| 01.10.24 09:50:48 | 40 | 60,900 |
| 01.10.24 09:50:48 | 173 | 60,900 |
| 01.10.24 09:50:48 | 140 | 60,900 |
| 01.10.24 09:50:48 | 15 | 60,900 |
| 01.10.24 09:50:30 | 9 | 60,900 |
| 01.10.24 09:50:25 | 58 | 60,900 |
| 01.10.24 09:50:25 | 100 | 60,900 |
| 01.10.24 09:50:25 | 341 | 60,900 |
| 01.10.24 09:50:25 | 1 | 60,900 |
| 01.10.24 09:50:01 | 4 | 60,900 |
| 01.10.24 09:50:00 | 29 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:50:00 | 100 | 60,900 |
| 01.10.24 09:50:00 | 121 | 60,900 |
| 01.10.24 09:50:00 | 103 | 60,900 |
| 01.10.24 09:50:00 | 10 | 60,900 |
| 01.10.24 09:50:00 | 139 | 60,900 |
| 01.10.24 09:50:00 | 6 | 60,900 |
| 01.10.24 09:49:59 | 20 | 60,920 |
| 01.10.24 09:49:22 | 42 | 60,920 |
| 01.10.24 09:49:22 | 542 | 60,920 |
| 01.10.24 09:49:21 | 90 | 60,920 |
| 01.10.24 09:48:49 | 221 | 60,920 |
| 01.10.24 09:48:49 | 84 | 60,920 |
| 01.10.24 09:48:49 | 85 | 60,920 |
| 01.10.24 09:48:46 | 33 | 60,940 |
| 01.10.24 09:48:46 | 30 | 60,940 |