Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:03 | 39 | 60,820 |
01.10.24 10:22:03 | 38 | 60,820 |
01.10.24 10:22:03 | 27 | 60,820 |
01.10.24 10:22:03 | 17 | 60,840 |
01.10.24 10:21:45 | 62 | 60,820 |
01.10.24 10:21:45 | 173 | 60,820 |
01.10.24 10:21:45 | 88 | 60,820 |
01.10.24 10:21:45 | 80 | 60,820 |
01.10.24 10:21:45 | 100 | 60,820 |
01.10.24 10:21:45 | 1 | 60,820 |
01.10.24 10:21:24 | 9 | 60,820 |
01.10.24 10:20:47 | 236 | 60,760 |
01.10.24 10:20:47 | 45 | 60,760 |
01.10.24 10:20:47 | 83 | 60,760 |
01.10.24 10:20:47 | 29 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:14 | 187 | 60,740 |
01.10.24 10:20:14 | 218 | 60,740 |
01.10.24 10:20:14 | 84 | 60,740 |
01.10.24 10:20:04 | 20 | 60,720 |
01.10.24 10:20:02 | 83 | 60,720 |
01.10.24 10:19:56 | 13 | 60,700 |
01.10.24 10:17:27 | 21 | 60,720 |
01.10.24 10:17:27 | 41 | 60,720 |
01.10.24 10:17:27 | 51 | 60,720 |
01.10.24 10:17:15 | 53 | 60,720 |
01.10.24 10:17:15 | 281 | 60,720 |
01.10.24 10:17:04 | 125 | 60,720 |
01.10.24 10:16:16 | 2 | 60,740 |
01.10.24 10:16:16 | 2 | 60,740 |
01.10.24 10:16:09 | 150 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:09 | 167 | 60,760 |
01.10.24 10:16:09 | 5 | 60,760 |
01.10.24 10:16:09 | 57 | 60,760 |
01.10.24 10:15:55 | 281 | 60,780 |
01.10.24 10:15:55 | 317 | 60,780 |
01.10.24 10:15:55 | 89 | 60,780 |
01.10.24 10:14:12 | 82 | 60,780 |
01.10.24 10:13:40 | 105 | 60,780 |
01.10.24 10:13:01 | 2 | 60,780 |
01.10.24 10:13:01 | 167 | 60,780 |
01.10.24 10:12:49 | 300 | 60,780 |
01.10.24 10:12:42 | 8 | 60,800 |
01.10.24 10:12:20 | 11 | 60,800 |
01.10.24 10:12:05 | 25 | 60,780 |
01.10.24 10:12:05 | 48 | 60,780 |