STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:34 | - | 210,00 |
03.10.24 16:00:34 | - | 210,00 |
03.10.24 15:57:34 | - | 210,00 |
03.10.24 15:54:33 | - | 210,00 |
03.10.24 15:51:33 | - | 210,00 |
03.10.24 15:48:33 | - | 210,00 |
03.10.24 15:45:33 | - | 210,00 |
03.10.24 15:42:33 | - | 210,00 |
03.10.24 15:39:33 | - | 210,00 |
03.10.24 15:36:33 | - | 210,00 |
03.10.24 15:33:33 | - | 210,00 |
03.10.24 15:30:32 | - | 210,00 |
03.10.24 15:30:08 | - | 210,00 |
03.10.24 15:29:49 | - | 210,00 |
03.10.24 15:29:31 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:29 | - | 210,00 |
03.10.24 15:29:17 | - | 212,00 |
03.10.24 15:28:52 | - | 210,00 |
03.10.24 15:28:03 | - | 212,00 |
03.10.24 15:26:23 | - | 210,00 |
03.10.24 15:23:23 | - | 210,00 |
03.10.24 15:20:23 | - | 210,00 |
03.10.24 15:17:23 | - | 210,00 |
03.10.24 15:14:22 | - | 210,00 |
03.10.24 15:11:22 | - | 210,00 |
03.10.24 15:08:22 | - | 210,00 |
03.10.24 15:05:22 | - | 210,00 |
03.10.24 15:02:22 | - | 210,00 |
03.10.24 14:59:22 | - | 210,00 |
03.10.24 14:56:21 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:39 | - | 212,00 |
03.10.24 14:55:31 | - | 210,00 |
03.10.24 14:52:31 | - | 210,00 |
03.10.24 14:50:24 | - | 212,00 |
03.10.24 14:50:11 | - | 210,00 |
03.10.24 14:48:10 | - | 212,00 |
03.10.24 14:45:10 | - | 212,00 |
03.10.24 14:42:10 | - | 212,00 |
03.10.24 14:39:10 | - | 212,00 |
03.10.24 14:36:10 | - | 212,00 |
03.10.24 14:33:09 | - | 212,00 |
03.10.24 14:30:09 | - | 212,00 |
03.10.24 14:27:09 | - | 212,00 |
03.10.24 14:24:09 | - | 212,00 |
03.10.24 14:24:07 | - | 210,00 |