STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:01 | - | 210,00 |
03.10.24 18:55:01 | - | 210,00 |
03.10.24 18:52:01 | - | 210,00 |
03.10.24 18:49:01 | - | 210,00 |
03.10.24 18:46:01 | - | 210,00 |
03.10.24 18:43:00 | - | 210,00 |
03.10.24 18:40:01 | - | 210,00 |
03.10.24 18:39:59 | - | 210,00 |
03.10.24 18:39:44 | - | 210,00 |
03.10.24 18:39:43 | - | 210,00 |
03.10.24 18:39:43 | - | 210,00 |
03.10.24 18:38:34 | - | 210,00 |
03.10.24 18:38:33 | - | 212,00 |
03.10.24 18:37:44 | - | 210,00 |
03.10.24 18:37:43 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:12 | - | 210,00 |
03.10.24 18:34:31 | - | 212,00 |
03.10.24 18:31:30 | - | 212,00 |
03.10.24 18:31:21 | - | 210,00 |
03.10.24 18:31:15 | - | 212,00 |
03.10.24 18:31:13 | - | 210,00 |
03.10.24 18:31:06 | - | 212,00 |
03.10.24 18:31:05 | - | 210,00 |
03.10.24 18:31:04 | - | 212,00 |
03.10.24 18:31:00 | - | 210,00 |
03.10.24 18:30:59 | - | 212,00 |
03.10.24 18:30:53 | - | 210,00 |
03.10.24 18:29:58 | - | 212,00 |
03.10.24 18:26:58 | - | 212,00 |
03.10.24 18:23:57 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:57 | - | 212,00 |
03.10.24 18:17:57 | - | 212,00 |
03.10.24 18:14:57 | - | 212,00 |
03.10.24 18:11:57 | - | 212,00 |
03.10.24 18:08:56 | - | 212,00 |
03.10.24 18:05:56 | - | 212,00 |
03.10.24 18:02:56 | - | 212,00 |
03.10.24 17:59:56 | - | 212,00 |
03.10.24 17:56:55 | - | 212,00 |
03.10.24 17:53:55 | - | 212,00 |
03.10.24 17:50:55 | - | 212,00 |
03.10.24 17:47:55 | - | 212,00 |
03.10.24 17:44:55 | - | 212,00 |
03.10.24 17:41:54 | - | 212,00 |
03.10.24 17:38:54 | - | 212,00 |