STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:36 | - | 212,00 |
03.10.24 14:18:36 | - | 212,00 |
03.10.24 14:15:35 | - | 212,00 |
03.10.24 14:12:35 | - | 212,00 |
03.10.24 14:09:35 | - | 212,00 |
03.10.24 14:06:35 | - | 212,00 |
03.10.24 14:03:35 | - | 212,00 |
03.10.24 14:00:34 | - | 212,00 |
03.10.24 13:57:34 | - | 212,00 |
03.10.24 13:54:34 | - | 212,00 |
03.10.24 13:51:34 | - | 212,00 |
03.10.24 13:48:33 | - | 212,00 |
03.10.24 13:45:33 | - | 212,00 |
03.10.24 13:42:33 | - | 212,00 |
03.10.24 13:39:33 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:32 | - | 212,00 |
03.10.24 13:36:22 | - | 210,00 |
03.10.24 13:33:22 | - | 210,00 |
03.10.24 13:30:22 | - | 210,00 |
03.10.24 13:27:22 | - | 210,00 |
03.10.24 13:24:21 | - | 210,00 |
03.10.24 13:21:21 | - | 210,00 |
03.10.24 13:18:21 | - | 210,00 |
03.10.24 13:15:21 | - | 210,00 |
03.10.24 13:12:20 | - | 210,00 |
03.10.24 13:09:20 | - | 210,00 |
03.10.24 13:06:20 | - | 210,00 |
03.10.24 13:03:20 | - | 210,00 |
03.10.24 13:00:19 | - | 210,00 |
03.10.24 12:59:19 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:19 | - | 212,00 |
03.10.24 12:54:56 | - | 210,00 |
03.10.24 12:51:56 | - | 210,00 |
03.10.24 12:48:56 | - | 210,00 |
03.10.24 12:45:55 | - | 210,00 |
03.10.24 12:42:55 | - | 210,00 |
03.10.24 12:39:55 | - | 210,00 |
03.10.24 12:36:55 | - | 210,00 |
03.10.24 12:33:54 | - | 210,00 |
03.10.24 12:30:54 | - | 210,00 |
03.10.24 12:30:50 | - | 212,00 |
03.10.24 12:29:18 | - | 210,00 |
03.10.24 12:26:17 | - | 210,00 |
03.10.24 12:23:17 | - | 210,00 |
03.10.24 12:20:17 | - | 210,00 |