STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:49 | - | 210,00 |
03.10.24 10:20:53 | - | 212,00 |
03.10.24 10:17:53 | - | 212,00 |
03.10.24 10:14:52 | - | 212,00 |
03.10.24 10:14:02 | - | 210,00 |
03.10.24 10:12:33 | - | 212,00 |
03.10.24 10:09:32 | - | 212,00 |
03.10.24 10:09:10 | - | 210,00 |
03.10.24 10:08:25 | - | 212,00 |
03.10.24 10:08:21 | - | 210,00 |
03.10.24 10:07:36 | - | 212,00 |
03.10.24 10:04:35 | - | 212,00 |
03.10.24 10:02:21 | - | 210,00 |
03.10.24 09:59:21 | - | 210,00 |
03.10.24 09:56:21 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:21 | - | 210,00 |
03.10.24 09:50:21 | - | 210,00 |
03.10.24 09:47:21 | - | 210,00 |
03.10.24 09:44:21 | - | 210,00 |
03.10.24 09:41:20 | - | 210,00 |
03.10.24 09:38:20 | - | 210,00 |
03.10.24 09:35:20 | - | 210,00 |
03.10.24 09:32:20 | - | 210,00 |
03.10.24 09:29:20 | - | 210,00 |
03.10.24 09:29:03 | - | 212,00 |
03.10.24 09:28:31 | - | 210,00 |
03.10.24 09:28:24 | - | 212,00 |
03.10.24 09:28:16 | - | 210,00 |
03.10.24 09:25:52 | - | 212,00 |
03.10.24 09:22:52 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:52 | - | 212,00 |
03.10.24 09:16:52 | - | 212,00 |
03.10.24 09:13:52 | - | 212,00 |
03.10.24 09:10:52 | - | 212,00 |
03.10.24 09:07:52 | - | 212,00 |
03.10.24 09:04:52 | - | 212,00 |
03.10.24 09:01:51 | - | 212,00 |
03.10.24 08:58:51 | - | 212,00 |
03.10.24 08:55:51 | - | 212,00 |
03.10.24 08:52:51 | - | 212,00 |
03.10.24 08:49:50 | - | 212,00 |
03.10.24 08:46:50 | - | 212,00 |
03.10.24 08:43:50 | - | 212,00 |
03.10.24 08:40:49 | - | 212,00 |
03.10.24 08:37:49 | - | 212,00 |