STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:12 | - | 198,00 |
23.12.24 15:30:12 | - | 197,00 |
23.12.24 15:30:09 | - | 199,00 |
23.12.24 15:30:04 | - | 199,00 |
23.12.24 15:29:52 | - | 198,00 |
23.12.24 15:26:51 | - | 198,00 |
23.12.24 15:23:51 | - | 198,00 |
23.12.24 15:20:51 | - | 198,00 |
23.12.24 15:17:51 | - | 198,00 |
23.12.24 15:14:50 | - | 198,00 |
23.12.24 15:11:50 | - | 198,00 |
23.12.24 15:08:50 | - | 198,00 |
23.12.24 15:05:50 | - | 198,00 |
23.12.24 15:02:50 | - | 198,00 |
23.12.24 14:59:49 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:56:49 | - | 198,00 |
23.12.24 14:53:49 | - | 198,00 |
23.12.24 14:50:49 | - | 198,00 |
23.12.24 14:47:49 | - | 198,00 |
23.12.24 14:47:37 | - | 199,00 |
23.12.24 14:46:33 | - | 198,00 |
23.12.24 14:43:33 | - | 198,00 |
23.12.24 14:40:32 | - | 198,00 |
23.12.24 14:37:32 | - | 198,00 |
23.12.24 14:37:22 | - | 199,00 |
23.12.24 14:34:22 | - | 199,00 |
23.12.24 14:31:22 | - | 199,00 |
23.12.24 14:28:22 | - | 199,00 |
23.12.24 14:25:21 | - | 199,00 |
23.12.24 14:22:21 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:21 | - | 199,00 |
23.12.24 14:16:20 | - | 199,00 |
23.12.24 14:13:20 | - | 199,00 |
23.12.24 14:10:20 | - | 199,00 |
23.12.24 14:07:20 | - | 199,00 |
23.12.24 14:04:19 | - | 199,00 |
23.12.24 14:01:19 | - | 199,00 |
23.12.24 13:58:19 | - | 199,00 |
23.12.24 13:55:18 | - | 199,00 |
23.12.24 13:52:18 | - | 199,00 |
23.12.24 13:49:18 | - | 199,00 |
23.12.24 13:46:17 | - | 199,00 |
23.12.24 13:43:17 | - | 199,00 |
23.12.24 13:40:17 | - | 199,00 |
23.12.24 13:37:17 | - | 199,00 |